![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.75 | -0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.05% | 0.15% | -0.40% |
52週高値 | 4,125 | 52週安値 | 3,065 | ||
---|---|---|---|---|---|
年初来高値 | 4,125 | 年初来安値 | 3,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,875 | 3,895 | 3,860 | 3,860 | 0 | 0.0 | 1,076 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275 | 3,280 | 3,240 | 3,265 | -20 | -0.6 | 11,418 | |
3,270 | 3,295 | 3,245 | 3,285 | 0 | 0.0 | 20,963 | |
3,360 | 3,360 | 3,265 | 3,285 | -55 | -1.6 | 17,994 | |
3,355 | 3,375 | 3,335 | 3,340 | -30 | -0.9 | 31,099 | |
3,325 | 3,375 | 3,325 | 3,370 | +25 | +0.7 | 32,117 | |
3,340 | 3,355 | 3,320 | 3,345 | -10 | -0.3 | 8,562 | |
3,390 | 3,390 | 3,335 | 3,355 | -30 | -0.9 | 38,520 | |
3,350 | 3,390 | 3,330 | 3,385 | +25 | +0.7 | 152,013 | |
3,365 | 3,385 | 3,350 | 3,360 | -5 | -0.1 | 42,914 | |
3,350 | 3,380 | 3,335 | 3,365 | +50 | +1.5 | 972 | |
3,280 | 3,325 | 3,275 | 3,315 | +55 | +1.7 | 177,465 | |
3,255 | 3,265 | 3,245 | 3,260 | +20 | +0.6 | 10,086 | |
3,210 | 3,240 | 3,200 | 3,240 | +60 | +1.9 | 958 | |
3,205 | 3,215 | 3,155 | 3,180 | -25 | -0.8 | 9,345 | |
3,275 | 3,280 | 3,205 | 3,205 | -60 | -1.8 | 40,885 | |
3,210 | 3,265 | 3,205 | 3,265 | +35 | +1.1 | 3,045 | |
3,200 | 3,235 | 3,190 | 3,230 | +65 | +2.1 | 13,332 | |
3,145 | 3,165 | 3,140 | 3,165 | +40 | +1.3 | 8,592 | |
3,095 | 3,125 | 3,095 | 3,125 | +25 | +0.8 | 26,817 | |
3,115 | 3,125 | 3,090 | 3,100 | -45 | -1.4 | 4,620 | |
3,130 | 3,145 | 3,120 | 3,145 | +15 | +0.5 | 771 | |
3,170 | 3,170 | 3,130 | 3,130 | +25 | +0.8 | 3,056 | |
3,110 | 3,125 | 3,095 | 3,105 | +15 | +0.5 | 8,945 | |
3,085 | 3,100 | 3,075 | 3,090 | +15 | +0.5 | 2,009 | |
3,090 | 3,095 | 3,070 | 3,075 | -35 | -1.1 | 30,305 | |
3,135 | 3,145 | 3,095 | 3,110 | -10 | -0.3 | 48,517 | |
3,085 | 3,120 | 3,080 | 3,120 | +30 | +1.0 | 1,753 | |
3,095 | 3,105 | 3,080 | 3,090 | +20 | +0.7 | 9,609 | |
3,060 | 3,075 | 3,050 | 3,070 | +50 | +1.7 | 20,079 | |
2,999 | 3,020 | 2,999 | 3,020 | +26 | +0.9 | 2,201 |