米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,570.76 | +88.65 | 157.91 | +0.08 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
| 0.23% | 0.05% | 0.15% | -0.40% | ||||
- トップ
- ｉＦ日経年４(2624)
- 時系列
ｉＦ日経年４(2624) 日足四本値
| 52週高値 | 4,125 | 52週安値 | 3,065 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,125 | 年初来安値 | 3,280 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,875 | 3,895 | 3,860 | 3,860 | 0 | 0.0 | 1,076 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,235 | 3,265 | 3,225 | 3,255 | -20 | -0.6 | 21,797 | |
| 3,300 | 3,305 | 3,270 | 3,275 | -40 | -1.2 | 41,733 | |
| 3,340 | 3,340 | 3,315 | 3,315 | -25 | -0.7 | 9,867 | |
| 3,335 | 3,345 | 3,325 | 3,340 | -30 | -0.9 | 10,351 | |
| 3,350 | 3,375 | 3,350 | 3,370 | +40 | +1.2 | 21,805 | |
| 3,300 | 3,340 | 3,295 | 3,330 | +45 | +1.4 | 30,343 | |
| 3,290 | 3,295 | 3,270 | 3,285 | -5 | -0.2 | 16,194 | |
| 3,280 | 3,290 | 3,260 | 3,290 | +30 | +0.9 | 33,431 | |
| 3,285 | 3,285 | 3,250 | 3,260 | -15 | -0.5 | 58,721 | |
| 3,290 | 3,305 | 3,265 | 3,275 | -40 | -1.2 | 123,318 | |
| 3,325 | 3,345 | 3,310 | 3,315 | -20 | -0.6 | 6,682 | |
| 3,325 | 3,340 | 3,320 | 3,335 | +25 | +0.8 | 8,908 | |
| 3,305 | 3,315 | 3,290 | 3,310 | +5 | +0.2 | 9,485 | |
| 3,295 | 3,305 | 3,285 | 3,305 | +20 | +0.6 | 1,504 | |
| 3,265 | 3,300 | 3,260 | 3,285 | +15 | +0.5 | 27,392 | |
| 3,250 | 3,280 | 3,250 | 3,270 | +25 | +0.8 | 5,822 | |
| 3,250 | 3,265 | 3,240 | 3,245 | +15 | +0.5 | 14,585 | |
| 3,235 | 3,250 | 3,230 | 3,230 | 0 | 0.0 | 1,325 | |
| 3,200 | 3,230 | 3,195 | 3,230 | +60 | +1.9 | 1,609 | |
| 3,190 | 3,190 | 3,170 | 3,170 | -65 | -2.0 | 1,235 | |
| 3,225 | 3,240 | 3,215 | 3,235 | +25 | +0.8 | 30,119 | |
| 3,185 | 3,210 | 3,185 | 3,210 | +10 | +0.3 | 9,166 | |
| 3,195 | 3,200 | 3,180 | 3,200 | +35 | +1.1 | 2,051 | |
| 3,160 | 3,185 | 3,145 | 3,165 | +10 | +0.3 | 32,059 | |
| 3,140 | 3,170 | 3,135 | 3,155 | -15 | -0.5 | 5,234 | |
| 3,175 | 3,180 | 3,140 | 3,170 | -15 | -0.5 | 7,789 | |
| 3,205 | 3,210 | 3,185 | 3,185 | -45 | -1.4 | 14,060 | |
| 3,245 | 3,245 | 3,230 | 3,230 | +15 | +0.5 | 380 | |
| 3,255 | 3,270 | 3,215 | 3,215 | -45 | -1.4 | 44,192 | |
| 3,215 | 3,260 | 3,215 | 3,260 | +25 | +0.8 | 2,471 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
