38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,125 | 52週安値 | 3,065 | ||
---|---|---|---|---|---|
年初来高値 | 4,125 | 年初来安値 | 3,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,880 | 3,915 | 3,870 | 3,890 | 0 | 0.0 | 6,439 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,910 | 3,990 | 3,910 | 3,990 | +100 | +2.6 | 26,497 | |
3,865 | 3,895 | 3,865 | 3,890 | -10 | -0.3 | 26,412 | |
3,875 | 3,900 | 3,855 | 3,900 | +20 | +0.5 | 14,947 | |
3,930 | 3,935 | 3,860 | 3,880 | -20 | -0.5 | 67,250 | |
3,870 | 3,900 | 3,845 | 3,900 | +5 | +0.1 | 2,842 | |
3,915 | 3,920 | 3,865 | 3,895 | -85 | -2.1 | 18,270 | |
3,975 | 4,015 | 3,975 | 3,980 | 0 | 0.0 | 16,679 | |
4,060 | 4,065 | 3,970 | 3,980 | -50 | -1.2 | 133,029 | |
4,005 | 4,030 | 4,000 | 4,030 | +5 | +0.1 | 6,383 | |
4,010 | 4,040 | 4,000 | 4,025 | -5 | -0.1 | 9,852 | |
4,040 | 4,050 | 4,015 | 4,030 | +20 | +0.5 | 13,699 | |
3,945 | 4,015 | 3,945 | 4,010 | +75 | +1.9 | 35,112 | |
3,915 | 3,940 | 3,900 | 3,935 | -5 | -0.1 | 12,368 | |
3,935 | 3,950 | 3,925 | 3,940 | 0 | 0.0 | 29,674 | |
3,940 | 3,955 | 3,925 | 3,940 | +5 | +0.1 | 133,685 | |
3,950 | 3,955 | 3,930 | 3,935 | +5 | +0.1 | 15,648 | |
3,895 | 3,930 | 3,880 | 3,930 | +95 | +2.5 | 70,489 | |
3,835 | 3,845 | 3,825 | 3,835 | -25 | -0.6 | 40,527 | |
3,865 | 3,885 | 3,840 | 3,860 | 0 | 0.0 | 72,746 | |
3,855 | 3,870 | 3,845 | 3,860 | -5 | -0.1 | 219,582 | |
3,880 | 3,900 | 3,855 | 3,865 | +35 | +0.9 | 30,164 | |
3,830 | 3,835 | 3,810 | 3,830 | +40 | +1.1 | 16,400 | |
3,780 | 3,795 | 3,770 | 3,790 | -25 | -0.7 | 29,009 | |
3,770 | 3,815 | 3,760 | 3,815 | +105 | +2.8 | 42,354 | |
3,715 | 3,740 | 3,700 | 3,710 | +10 | +0.3 | 12,590 | |
3,650 | 3,710 | 3,640 | 3,700 | +80 | +2.2 | 13,320 | |
3,610 | 3,630 | 3,600 | 3,620 | -5 | -0.1 | 183,770 | |
3,635 | 3,640 | 3,620 | 3,625 | -25 | -0.7 | 20,807 | |
3,655 | 3,655 | 3,630 | 3,650 | +20 | +0.6 | 3,352 | |
3,635 | 3,655 | 3,620 | 3,630 | +20 | +0.6 | 118,216 |