38,683.93 | -19.58 | 155.40 | -0.87 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.55% | 0.20% | 0.08% |
52週高値 | 355.0 | 52週安値 | 305.7 | ||
---|---|---|---|---|---|
年初来高値 | 355.0 | 年初来安値 | 322.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351.9 | 352.2 | 351.0 | 351.0 | -0.9 | -0.3 | 396,250 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312.9 | 315.0 | 312.1 | 314.6 | +2.0 | +0.6 | 93,790 | |
312.0 | 312.6 | 311.8 | 312.6 | +0.9 | +0.3 | 175,900 | |
311.9 | 311.9 | 311.3 | 311.7 | +0.4 | +0.1 | 29,800 | |
311.1 | 311.5 | 310.1 | 311.3 | +0.2 | +0.1 | 30,140 | |
310.7 | 311.5 | 310.2 | 311.1 | -1.1 | -0.4 | 141,240 | |
312.4 | 312.7 | 311.8 | 312.2 | +1.0 | +0.3 | 20,780 | |
312.0 | 312.1 | 311.1 | 311.2 | -0.6 | -0.2 | 14,280 | |
312.7 | 312.7 | 311.0 | 311.8 | -0.9 | -0.3 | 28,380 | |
311.1 | 313.3 | 311.1 | 312.7 | +1.5 | +0.5 | 39,420 | |
311.4 | 311.4 | 310.4 | 311.2 | -1.2 | -0.4 | 103,680 | |
310.5 | 312.4 | 310.5 | 312.4 | +0.8 | +0.3 | 57,480 | |
313.7 | 313.7 | 311.4 | 311.6 | -2.0 | -0.6 | 29,060 | |
313.1 | 313.6 | 312.1 | 313.6 | +0.7 | +0.2 | 432,270 | |
312.9 | 313.8 | 312.7 | 312.9 | +1.2 | +0.4 | 193,340 | |
312.8 | 312.8 | 311.6 | 311.7 | -0.2 | -0.1 | 785,920 | |
311.5 | 312.4 | 311.5 | 311.9 | +2.3 | +0.7 | 366,070 | |
311.3 | 311.3 | 309.6 | 309.6 | -0.4 | -0.1 | 23,320 | |
309.5 | 310.9 | 309.5 | 310.0 | +0.6 | +0.2 | 53,370 | |
309.0 | 309.4 | 308.2 | 309.4 | -0.6 | -0.2 | 23,820 | |
310.5 | 310.7 | 309.7 | 310.0 | +1.3 | +0.4 | 56,860 | |
309.0 | 309.0 | 308.2 | 308.7 | +1.2 | +0.4 | 411,370 | |
305.9 | 307.5 | 305.9 | 307.5 | +1.6 | +0.5 | 51,160 | |
307.0 | 307.0 | 305.6 | 305.9 | -0.6 | -0.2 | 29,070 | |
305.9 | 306.5 | 304.0 | 306.5 | +2.9 | +1.0 | 385,550 | |
302.6 | 303.6 | 302.6 | 303.6 | +1.0 | +0.3 | 10,130 | |
302.6 | 302.6 | 301.7 | 302.6 | -1.6 | -0.5 | 111,310 | |
305.3 | 305.3 | 303.7 | 304.2 | +0.7 | +0.2 | 47,380 | |
304.1 | 305.0 | 303.3 | 303.5 | +0.2 | +0.1 | 190,420 | |
305.5 | 305.5 | 303.0 | 303.3 | -5.2 | -1.7 | 91,740 | |
308.5 | 308.7 | 307.7 | 308.5 | +1.1 | +0.4 | 89,290 |