38,718.74 | +15.23 | 155.81 | -0.46 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
0.04% | -0.29% | 0.20% | -0.54% |
52週高値 | 355.0 | 52週安値 | 305.7 | ||
---|---|---|---|---|---|
年初来高値 | 355.0 | 年初来安値 | 322.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351.9 | 351.9 | 351.7 | 351.8 | -0.1 | -0.0 | 26,790 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
327.6 | 328.2 | 324.9 | 325.3 | -2.5 | -0.8 | 74,220 | |
328.4 | 328.4 | 326.7 | 327.8 | -0.6 | -0.2 | 716,310 | |
328.1 | 328.8 | 328.1 | 328.4 | +1.0 | +0.3 | 269,310 | |
327.5 | 329.0 | 327.4 | 327.4 | +0.1 | 0.0 | 456,040 | |
326.0 | 327.3 | 325.9 | 327.3 | +1.3 | +0.4 | 79,580 | |
326.9 | 326.9 | 325.5 | 326.0 | +1.5 | +0.5 | 76,560 | |
324.3 | 324.6 | 323.8 | 324.5 | -0.4 | -0.1 | 74,890 | |
325.7 | 325.7 | 324.9 | 324.9 | -0.5 | -0.2 | 67,420 | |
325.2 | 325.7 | 324.9 | 325.4 | -0.2 | -0.1 | 91,240 | |
325.7 | 325.8 | 325.2 | 325.6 | +0.4 | +0.1 | 31,290 | |
325.5 | 325.5 | 324.9 | 325.2 | +0.7 | +0.2 | 36,750 | |
323.7 | 324.9 | 323.7 | 324.5 | +1.6 | +0.5 | 91,410 | |
322.8 | 322.9 | 321.5 | 322.9 | -0.6 | -0.2 | 80,540 | |
324.1 | 324.1 | 323.0 | 323.5 | -0.8 | -0.2 | 106,000 | |
323.8 | 325.2 | 323.8 | 324.3 | +1.3 | +0.4 | 211,170 | |
323.5 | 324.2 | 322.5 | 323.0 | -0.2 | -0.1 | 124,660 | |
324.4 | 324.4 | 322.9 | 323.2 | -1.5 | -0.5 | 325,940 | |
324.4 | 325.5 | 324.4 | 324.7 | +1.5 | +0.5 | 102,900 | |
322.7 | 323.7 | 322.7 | 323.2 | +0.1 | 0.0 | 84,640 | |
322.1 | 323.3 | 321.9 | 323.1 | +1.3 | +0.4 | 299,790 | |
321.9 | 322.5 | 320.6 | 321.8 | +1.3 | +0.4 | 314,500 | |
320.0 | 320.7 | 319.7 | 320.5 | +1.6 | +0.5 | 44,780 | |
319.4 | 319.5 | 318.7 | 318.9 | -0.3 | -0.1 | 746,690 | |
317.6 | 319.3 | 317.3 | 319.2 | +2.9 | +0.9 | 1,108,780 | |
316.3 | 316.3 | 315.0 | 316.3 | 0.0 | 0.0 | 217,870 | |
316.9 | 317.7 | 315.1 | 316.3 | -2.3 | -0.7 | 96,010 | |
318.5 | 319.3 | 317.8 | 318.6 | +1.4 | +0.4 | 434,360 | |
317.8 | 318.1 | 316.6 | 317.2 | +0.1 | 0.0 | 125,120 | |
317.0 | 317.1 | 315.6 | 317.1 | +2.5 | +0.8 | 96,970 | |
312.9 | 314.8 | 311.9 | 314.6 | +5.8 | +1.9 | 153,440 |