米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,737.87 | +34.36 | 155.78 | -0.49 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
| 0.09% | -0.31% | 0.20% | -0.54% | ||||
- トップ
- ｉＳ米債１３(2620)
- 時系列
ｉシェアーズ米国債１－３年ＥＴＦ(2620) 日足四本値
| 52週高値 | 355.0 | 52週安値 | 305.7 | ||
|---|---|---|---|---|---|
| 年初来高値 | 355.0 | 年初来安値 | 322.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 351.9 | 352.1 | 351.7 | 352.0 | +0.1 | 0.0 | 27,520 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 332.3 | 333.1 | 332.3 | 333.0 | -0.3 | -0.1 | 54,100 | |
| 334.1 | 334.2 | 333.2 | 333.3 | 0.0 | 0.0 | 675,680 | |
| 333.3 | 334.1 | 333.3 | 333.3 | -0.2 | -0.1 | 648,620 | |
| 333.7 | 333.8 | 332.9 | 333.5 | -1.2 | -0.4 | 820,660 | |
| 333.2 | 335.0 | 333.2 | 334.7 | +1.4 | +0.4 | 1,164,460 | |
| 332.7 | 334.0 | 332.7 | 333.3 | 0.0 | 0.0 | 2,000,830 | |
| 331.7 | 333.3 | 331.7 | 333.3 | +3.1 | +0.9 | 846,420 | |
| 328.5 | 330.3 | 328.5 | 330.2 | +1.8 | +0.5 | 83,000 | |
| 328.0 | 328.4 | 327.5 | 328.4 | +0.7 | +0.2 | 71,810 | |
| 327.5 | 327.9 | 326.8 | 327.7 | -0.1 | -0.0 | 702,880 | |
| 328.0 | 328.1 | 327.2 | 327.8 | +2.0 | +0.6 | 570,370 | |
| 326.5 | 326.5 | 325.2 | 325.8 | -2.0 | -0.6 | 1,749,780 | |
| 327.8 | 328.0 | 325.3 | 327.8 | -0.5 | -0.2 | 500,290 | |
| 327.8 | 328.7 | 327.8 | 328.3 | +2.2 | +0.7 | 2,370,250 | |
| 322.5 | 326.3 | 322.5 | 326.1 | +5.4 | +1.7 | 273,370 | |
| 321.1 | 321.6 | 320.7 | 320.7 | +0.3 | +0.1 | 1,071,350 | |
| 321.3 | 321.7 | 320.3 | 320.4 | -2.6 | -0.8 | 175,610 | |
| 322.5 | 323.9 | 322.5 | 323.0 | +0.3 | +0.1 | 113,950 | |
| 322.1 | 323.1 | 322.1 | 322.7 | +0.3 | +0.1 | 57,260 | |
| 321.3 | 323.4 | 321.1 | 322.4 | -0.5 | -0.2 | 40,860 | |
| 321.3 | 323.0 | 321.3 | 322.9 | -0.9 | -0.3 | 659,520 | |
| 325.2 | 325.3 | 323.6 | 323.8 | -1.3 | -0.4 | 165,260 | |
| 325.9 | 326.0 | 324.4 | 325.1 | +0.8 | +0.2 | 344,440 | |
| 322.2 | 324.7 | 321.8 | 324.3 | +2.7 | +0.8 | 162,110 | |
| 321.0 | 322.4 | 321.0 | 321.6 | +0.9 | +0.3 | 751,780 | |
| 321.2 | 323.6 | 320.2 | 320.7 | +0.3 | +0.1 | 208,380 | |
| 323.7 | 323.7 | 319.2 | 320.4 | -6.9 | -2.1 | 11,070,300 | |
| 326.1 | 327.7 | 326.1 | 327.3 | +0.1 | 0.0 | 60,590 | |
| 328.0 | 328.6 | 327.0 | 327.2 | 0.0 | 0.0 | 937,680 | |
| 325.3 | 327.6 | 325.3 | 327.2 | +3.0 | +0.9 | 1,126,520 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
