38,683.93 | -19.58 | 155.56 | -0.71 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.45% | 0.20% | 0.08% |
52週高値 | 355.0 | 52週安値 | 305.7 | ||
---|---|---|---|---|---|
年初来高値 | 355.0 | 年初来安値 | 322.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351.9 | 352.2 | 351.0 | 351.0 | -0.9 | -0.3 | 396,250 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330.7 | 332.3 | 330.7 | 332.2 | -1.7 | -0.5 | 101,370 | |
333.4 | 334.4 | 333.2 | 333.9 | -1.5 | -0.4 | 158,120 | |
337.0 | 337.0 | 334.9 | 335.4 | -2.7 | -0.8 | 87,160 | |
338.3 | 338.6 | 338.0 | 338.1 | -1.1 | -0.3 | 185,210 | |
339.0 | 339.4 | 338.9 | 339.2 | +0.3 | +0.1 | 151,970 | |
338.7 | 338.9 | 337.9 | 338.9 | +0.2 | +0.1 | 182,580 | |
337.7 | 338.9 | 337.7 | 338.7 | +1.2 | +0.4 | 421,430 | |
338.8 | 339.2 | 337.0 | 337.5 | -1.0 | -0.3 | 1,160,450 | |
338.0 | 338.9 | 337.9 | 338.5 | 0.0 | 0.0 | 710,690 | |
338.3 | 338.6 | 338.1 | 338.5 | +0.2 | +0.1 | 308,150 | |
338.1 | 338.4 | 338.0 | 338.3 | +0.3 | +0.1 | 20,450 | |
338.6 | 338.6 | 337.9 | 338.0 | +0.4 | +0.1 | 453,620 | |
337.9 | 338.0 | 337.4 | 337.6 | -0.9 | -0.3 | 374,800 | |
337.6 | 338.5 | 337.5 | 338.5 | +1.0 | +0.3 | 569,960 | |
337.7 | 337.7 | 337.0 | 337.5 | -0.5 | -0.1 | 243,950 | |
337.4 | 338.3 | 337.1 | 338.0 | +0.2 | +0.1 | 1,028,110 | |
337.9 | 338.9 | 337.7 | 337.8 | -0.4 | -0.1 | 46,510 | |
338.1 | 338.5 | 338.0 | 338.2 | +1.4 | +0.4 | 1,359,190 | |
336.9 | 337.0 | 336.4 | 336.8 | -0.1 | -0.0 | 50,470 | |
336.1 | 336.9 | 336.1 | 336.9 | +1.6 | +0.5 | 99,510 | |
333.9 | 335.3 | 333.7 | 335.3 | +1.5 | +0.4 | 52,960 | |
333.6 | 333.8 | 333.2 | 333.8 | -0.9 | -0.3 | 101,200 | |
335.0 | 335.1 | 334.5 | 334.7 | +0.3 | +0.1 | 1,063,610 | |
334.3 | 335.1 | 334.2 | 334.4 | +3.1 | +0.9 | 188,890 | |
331.3 | 331.5 | 330.9 | 331.3 | -0.5 | -0.2 | 759,440 | |
332.7 | 332.7 | 331.1 | 331.8 | -1.8 | -0.5 | 2,180,310 | |
333.0 | 333.6 | 332.2 | 333.6 | +0.8 | +0.2 | 91,920 | |
333.0 | 333.0 | 332.3 | 332.8 | -1.0 | -0.3 | 42,460 | |
333.5 | 334.6 | 333.5 | 333.8 | +0.3 | +0.1 | 57,050 | |
332.5 | 333.8 | 332.5 | 333.5 | +0.5 | +0.2 | 46,850 |