38,683.93 | -19.58 | 156.76 | +0.49 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.31% | 0.20% | 0.08% |
52週高値 | 355.0 | 52週安値 | 305.7 | ||
---|---|---|---|---|---|
年初来高値 | 355.0 | 年初来安値 | 322.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351.9 | 352.2 | 351.0 | 351.0 | -0.9 | -0.3 | 396,250 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304.7 | 307.4 | 304.7 | 307.4 | +4.3 | +1.4 | 233,090 | |
301.4 | 303.1 | 299.3 | 303.1 | +2.6 | +0.9 | 985,070 | |
300.9 | 300.9 | 299.8 | 300.5 | 0.0 | 0.0 | 48,820 | |
300.8 | 300.8 | 300.0 | 300.5 | -0.8 | -0.3 | 43,240 | |
301.1 | 301.7 | 300.2 | 301.3 | +0.2 | +0.1 | 101,670 | |
300.0 | 301.2 | 299.7 | 301.1 | +1.1 | +0.4 | 27,690 | |
300.2 | 300.8 | 299.8 | 300.0 | -1.2 | -0.4 | 60,320 | |
301.5 | 301.7 | 300.9 | 301.2 | +0.6 | +0.2 | 52,150 | |
300.0 | 300.8 | 299.7 | 300.6 | +0.1 | 0.0 | 67,890 | |
300.8 | 301.3 | 300.3 | 300.5 | +0.3 | +0.1 | 1,773,610 | |
299.4 | 300.5 | 299.4 | 300.2 | +2.8 | +0.9 | 1,628,010 | |
297.6 | 297.7 | 297.0 | 297.4 | -1.5 | -0.5 | 70,260 | |
299.5 | 299.5 | 298.5 | 298.9 | -1.0 | -0.3 | 387,700 | |
300.0 | 300.0 | 299.2 | 299.9 | +0.9 | +0.3 | 99,280 | |
299.0 | 299.7 | 298.8 | 299.0 | +1.2 | +0.4 | 97,670 | |
296.6 | 297.9 | 296.6 | 297.8 | +0.2 | +0.1 | 72,430 | |
297.7 | 297.7 | 297.0 | 297.6 | +0.8 | +0.3 | 37,070 | |
296.2 | 296.8 | 295.5 | 296.8 | -0.1 | -0.0 | 29,980 | |
297.8 | 297.8 | 296.2 | 296.9 | -2.3 | -0.8 | 86,250 | |
299.4 | 299.4 | 297.8 | 299.2 | -0.6 | -0.2 | 46,100 | |
300.1 | 300.1 | 298.4 | 299.8 | +1.6 | +0.5 | 131,790 | |
298.6 | 299.4 | 297.8 | 298.2 | +0.8 | +0.3 | 145,840 | |
297.6 | 298.0 | 297.3 | 297.4 | +1.3 | +0.4 | 15,480 | |
293.5 | 296.1 | 293.5 | 296.1 | +1.9 | +0.6 | 464,610 | |
295.9 | 295.9 | 293.6 | 294.2 | -1.1 | -0.4 | 5,560 | |
295.2 | 295.6 | 294.5 | 295.3 | +1.5 | +0.5 | 30,260 | |
293.0 | 295.0 | 293.0 | 293.8 | -1.0 | -0.3 | 422,480 | |
295.1 | 295.4 | 294.0 | 294.8 | -2.3 | -0.8 | 44,220 | |
295.5 | 297.5 | 295.5 | 297.1 | +0.1 | 0.0 | 16,890 | |
297.9 | 298.0 | 296.6 | 297.0 | - | - | 70,750 |