52週高値 | 5,063.0 | 52週安値 | 3,601.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,441.0 | 年初来安値 | 3,601.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,648.0 | 3,696.0 | 3,647.0 | 3,667.0 | +13.0 | +0.4 | 625,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,787.0 | 4,797.0 | 4,718.0 | 4,755.0 | -36.0 | -0.8 | 290,500 | |
4,790.0 | 4,843.0 | 4,730.0 | 4,791.0 | +9.0 | +0.2 | 405,300 | |
4,700.0 | 4,805.0 | 4,685.0 | 4,782.0 | +63.0 | +1.3 | 476,300 | |
4,800.0 | 4,881.0 | 4,713.0 | 4,719.0 | -103.0 | -2.1 | 748,900 | |
4,865.0 | 4,878.0 | 4,751.0 | 4,822.0 | -78.0 | -1.6 | 1,114,200 | |
4,900.0 | 4,960.0 | 4,811.0 | 4,900.0 | +536.0 | +12.3 | 3,110,700 | |
4,280.0 | 4,370.0 | 4,267.0 | 4,364.0 | +55.0 | +1.3 | 576,000 | |
4,250.0 | 4,322.0 | 4,242.0 | 4,309.0 | +56.0 | +1.3 | 353,200 | |
4,374.0 | 4,374.0 | 4,244.0 | 4,253.0 | -97.0 | -2.2 | 407,300 | |
4,315.0 | 4,383.0 | 4,290.0 | 4,350.0 | +43.0 | +1.0 | 438,400 | |
4,309.0 | 4,322.0 | 4,288.0 | 4,307.0 | +39.0 | +0.9 | 263,100 | |
4,235.0 | 4,327.0 | 4,225.0 | 4,268.0 | +8.0 | +0.2 | 350,900 | |
4,280.0 | 4,280.0 | 4,244.0 | 4,260.0 | -25.0 | -0.6 | 195,000 | |
4,293.0 | 4,299.0 | 4,255.0 | 4,285.0 | -10.0 | -0.2 | 187,100 | |
4,272.0 | 4,299.0 | 4,247.0 | 4,295.0 | +50.0 | +1.2 | 269,000 | |
4,203.0 | 4,281.0 | 4,186.0 | 4,245.0 | +42.0 | +1.0 | 303,000 | |
4,217.0 | 4,243.0 | 4,177.0 | 4,203.0 | -23.0 | -0.5 | 233,300 | |
4,320.0 | 4,320.0 | 4,215.0 | 4,226.0 | -94.0 | -2.2 | 354,100 | |
4,275.0 | 4,323.0 | 4,251.0 | 4,320.0 | +2.0 | 0.0 | 358,200 | |
4,330.0 | 4,344.0 | 4,288.0 | 4,318.0 | -2.0 | -0.0 | 309,900 | |
4,306.0 | 4,325.0 | 4,267.0 | 4,320.0 | +8.0 | +0.2 | 390,700 | |
4,213.0 | 4,312.0 | 4,175.0 | 4,312.0 | +95.0 | +2.3 | 692,400 | |
4,229.0 | 4,229.0 | 4,166.0 | 4,217.0 | -3.0 | -0.1 | 270,400 | |
4,151.0 | 4,222.0 | 4,147.0 | 4,220.0 | +93.0 | +2.3 | 594,900 | |
4,086.0 | 4,135.0 | 4,064.0 | 4,127.0 | +23.0 | +0.6 | 351,300 | |
4,020.0 | 4,113.0 | 4,012.0 | 4,104.0 | +70.0 | +1.7 | 412,800 | |
4,116.0 | 4,116.0 | 4,003.0 | 4,034.0 | -103.0 | -2.5 | 449,300 | |
4,035.0 | 4,194.0 | 4,023.0 | 4,137.0 | +72.0 | +1.8 | 768,600 | |
4,068.0 | 4,078.0 | 4,048.0 | 4,065.0 | 0.0 | 0.0 | 196,200 | |
4,103.0 | 4,103.0 | 4,050.0 | 4,065.0 | +12.0 | +0.3 | 229,600 |