38,876.71 | -258.08 | 157.31 | +0.18 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.12% | -0.31% | 0.31% |
52週高値 | 1,668.0 | 52週安値 | 1,313.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,610.5 | 年初来安値 | 1,313.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,514.5 | 1,514.5 | 1,514.5 | 1,514.5 | +6.5 | +0.4 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490.5 | 1,511.5 | 1,490.5 | 1,511.0 | +41.0 | +2.8 | 120 | |
1,470.0 | 1,470.0 | 1,470.0 | 1,470.0 | - | - | 10 | |
- | - | - | 1,462.0 | - | - | 0 | |
- | - | - | 1,462.0 | - | - | 0 | |
1,475.0 | 1,475.0 | 1,462.0 | 1,462.0 | -13.0 | -0.9 | 70 | |
1,496.0 | 1,496.0 | 1,475.0 | 1,475.0 | -17.0 | -1.1 | 80 | |
1,493.0 | 1,493.0 | 1,492.0 | 1,492.0 | -31.0 | -2.0 | 20 | |
1,523.0 | 1,523.0 | 1,523.0 | 1,523.0 | - | - | 40 | |
- | - | - | 1,557.0 | - | - | 0 | |
1,581.5 | 1,581.5 | 1,557.0 | 1,557.0 | - | - | 30 | |
- | - | - | 1,541.5 | - | - | 0 | |
- | - | - | 1,541.5 | - | - | 0 | |
- | - | - | 1,541.5 | - | - | 0 | |
1,541.5 | 1,541.5 | 1,541.5 | 1,541.5 | - | - | 140 | |
- | - | - | 1,541.5 | - | - | 0 | |
- | - | - | 1,541.5 | - | - | 0 | |
- | - | - | 1,541.5 | - | - | 0 | |
- | - | - | 1,541.5 | - | - | 0 | |
1,500.0 | 1,541.5 | 1,494.5 | 1,541.5 | - | - | 210 | |
- | - | - | 1,570.0 | - | - | 0 | |
- | - | - | 1,570.0 | - | - | 0 | |
- | - | - | 1,570.0 | - | - | 0 | |
- | - | - | 1,570.0 | - | - | 0 | |
- | - | - | 1,570.0 | - | - | 0 | |
- | - | - | 1,570.0 | - | - | 0 | |
- | - | - | 1,570.0 | - | - | 0 | |
- | - | - | 1,570.0 | - | - | 0 | |
1,570.0 | 1,570.0 | 1,570.0 | 1,570.0 | -8.0 | -0.5 | 100 | |
1,578.0 | 1,578.0 | 1,578.0 | 1,578.0 | - | - | 20 | |
- | - | - | 1,516.5 | - | - | 0 |