38,487.90 | +433.77 | 157.26 | +0.12 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.07% | 1.51% | -0.16% |
52週高値 | 1,668.0 | 52週安値 | 1,313.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,610.5 | 年初来安値 | 1,313.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,539.0 | 1,543.0 | 1,539.0 | 1,543.0 | - | - | 120 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,553.0 | 1,553.0 | 1,526.0 | 1,526.0 | - | - | 20 | |
- | - | - | 1,585.5 | - | - | 0 | |
1,585.5 | 1,585.5 | 1,585.5 | 1,585.5 | +50.5 | +3.3 | 30 | |
1,503.5 | 1,535.0 | 1,503.5 | 1,535.0 | -5.0 | -0.3 | 40 | |
1,540.0 | 1,540.0 | 1,540.0 | 1,540.0 | -32.0 | -2.0 | 10 | |
1,572.0 | 1,572.0 | 1,572.0 | 1,572.0 | - | - | 10 | |
- | - | - | 1,559.0 | - | - | 0 | |
- | - | - | 1,559.0 | - | - | 0 | |
1,559.0 | 1,559.0 | 1,559.0 | 1,559.0 | +4.0 | +0.3 | 100 | |
1,555.0 | 1,555.0 | 1,555.0 | 1,555.0 | -35.0 | -2.2 | 10 | |
1,596.5 | 1,596.5 | 1,590.0 | 1,590.0 | +18.5 | +1.2 | 60 | |
1,580.0 | 1,585.0 | 1,571.5 | 1,571.5 | - | - | 60 | |
- | - | - | 1,545.0 | - | - | 0 | |
1,545.0 | 1,545.0 | 1,545.0 | 1,545.0 | - | - | 10 | |
- | - | - | 1,568.0 | - | - | 0 | |
- | - | - | 1,568.0 | - | - | 0 | |
1,568.0 | 1,568.0 | 1,568.0 | 1,568.0 | - | - | 20 | |
- | - | - | 1,528.0 | - | - | 0 | |
- | - | - | 1,528.0 | - | - | 0 | |
1,528.0 | 1,528.0 | 1,528.0 | 1,528.0 | -8.5 | -0.6 | 10 | |
1,540.0 | 1,542.0 | 1,536.5 | 1,536.5 | - | - | 30 | |
- | - | - | 1,511.0 | - | - | 0 | |
1,490.5 | 1,511.5 | 1,490.5 | 1,511.0 | +41.0 | +2.8 | 120 | |
1,470.0 | 1,470.0 | 1,470.0 | 1,470.0 | - | - | 10 | |
- | - | - | 1,462.0 | - | - | 0 | |
- | - | - | 1,462.0 | - | - | 0 | |
1,475.0 | 1,475.0 | 1,462.0 | 1,462.0 | -13.0 | -0.9 | 70 | |
1,496.0 | 1,496.0 | 1,475.0 | 1,475.0 | -17.0 | -1.1 | 80 | |
1,493.0 | 1,493.0 | 1,492.0 | 1,492.0 | -31.0 | -2.0 | 20 | |
1,523.0 | 1,523.0 | 1,523.0 | 1,523.0 | - | - | 40 |