38,487.90 | +433.77 | 157.18 | +0.04 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.02% | 1.51% | -0.16% |
52週高値 | 1,668.0 | 52週安値 | 1,313.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,610.5 | 年初来安値 | 1,313.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,539.0 | 1,543.0 | 1,539.0 | 1,543.0 | - | - | 120 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,512.0 | - | - | 0 | |
1,512.0 | 1,512.0 | 1,512.0 | 1,512.0 | +28.5 | +1.9 | 100 | |
1,449.5 | 1,483.5 | 1,434.5 | 1,483.5 | -17.0 | -1.1 | 260 | |
1,469.0 | 1,502.5 | 1,469.0 | 1,500.5 | +35.5 | +2.4 | 520 | |
1,468.0 | 1,468.0 | 1,463.5 | 1,465.0 | +22.0 | +1.5 | 70 | |
1,438.0 | 1,443.0 | 1,438.0 | 1,443.0 | +5.5 | +0.4 | 80 | |
1,468.5 | 1,468.5 | 1,425.0 | 1,437.5 | -31.0 | -2.1 | 640 | |
1,448.0 | 1,468.5 | 1,448.0 | 1,468.5 | +66.5 | +4.7 | 110 | |
1,402.0 | 1,402.0 | 1,402.0 | 1,402.0 | -15.5 | -1.1 | 10 | |
1,442.0 | 1,442.0 | 1,417.5 | 1,417.5 | -45.0 | -3.1 | 80 | |
1,417.5 | 1,462.5 | 1,417.5 | 1,462.5 | - | - | 70 | |
- | - | - | 1,415.0 | - | - | 0 | |
1,415.0 | 1,415.0 | 1,415.0 | 1,415.0 | -6.5 | -0.5 | 10 | |
1,449.0 | 1,449.0 | 1,421.5 | 1,421.5 | +2.5 | +0.2 | 20 | |
1,419.0 | 1,419.0 | 1,419.0 | 1,419.0 | -50.5 | -3.4 | 100 | |
1,398.5 | 1,469.5 | 1,397.5 | 1,469.5 | -2.5 | -0.2 | 520 | |
1,370.5 | 1,553.5 | 1,322.0 | 1,472.0 | +77.0 | +5.5 | 1,540 | |
1,320.0 | 1,568.0 | 1,318.0 | 1,395.0 | +73.0 | +5.5 | 670 | |
1,321.0 | 1,322.0 | 1,321.0 | 1,322.0 | -8.0 | -0.6 | 120 | |
1,330.0 | 1,350.0 | 1,330.0 | 1,330.0 | -3.5 | -0.3 | 180 | |
1,354.5 | 1,354.5 | 1,333.5 | 1,333.5 | -21.0 | -1.6 | 70 | |
1,363.0 | 1,363.0 | 1,354.5 | 1,354.5 | -8.5 | -0.6 | 40 | |
1,405.0 | 1,405.0 | 1,363.0 | 1,363.0 | -33.0 | -2.4 | 50 | |
1,473.5 | 1,555.0 | 1,383.0 | 1,396.0 | +11.0 | +0.8 | 1,090 | |
1,395.0 | 1,395.0 | 1,385.0 | 1,385.0 | +11.0 | +0.8 | 20 | |
1,457.5 | 1,500.0 | 1,374.0 | 1,374.0 | +25.0 | +1.9 | 790 | |
1,349.0 | 1,349.0 | 1,319.0 | 1,349.0 | +36.0 | +2.7 | 820 | |
1,333.5 | 1,333.5 | 1,313.0 | 1,313.0 | -32.5 | -2.4 | 190 | |
1,359.5 | 1,359.5 | 1,345.5 | 1,345.5 | - | - | 70 | |
- | - | - | 1,368.0 | - | - | 0 |