38,883.88 | +199.95 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.52% | 0.97% | -0.22% | 0.08% |
52週高値 | 1,770 | 52週安値 | 1,374 | ||
---|---|---|---|---|---|
年初来高値 | 1,770 | 年初来安値 | 1,488 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,732 | 1,735 | 1,724 | 1,734 | +3 | +0.2 | 4,290 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,417 | 1,424 | 1,406 | 1,424 | +7 | +0.5 | 23,844 | |
1,412 | 1,425 | 1,410 | 1,417 | +4 | +0.3 | 15,092 | |
1,408 | 1,416 | 1,403 | 1,413 | +18 | +1.3 | 25,915 | |
1,384 | 1,396 | 1,383 | 1,395 | +15 | +1.1 | 6,612 | |
1,382 | 1,382 | 1,374 | 1,380 | +1 | +0.1 | 6,066 | |
1,374 | 1,379 | 1,363 | 1,379 | +23 | +1.7 | 13,530 | |
1,362 | 1,374 | 1,352 | 1,356 | -11 | -0.8 | 14,991 | |
1,384 | 1,388 | 1,364 | 1,367 | -14 | -1.0 | 14,110 | |
1,361 | 1,381 | 1,358 | 1,381 | +13 | +1.0 | 6,212 | |
1,365 | 1,368 | 1,360 | 1,368 | +23 | +1.7 | 6,012 | |
1,340 | 1,345 | 1,334 | 1,345 | +16 | +1.2 | 6,661 | |
1,321 | 1,331 | 1,321 | 1,329 | +4 | +0.3 | 2,977 | |
1,337 | 1,337 | 1,321 | 1,325 | -24 | -1.8 | 37,619 | |
1,344 | 1,349 | 1,337 | 1,349 | 0 | 0.0 | 7,454 | |
1,366 | 1,366 | 1,345 | 1,349 | +9 | +0.7 | 15,643 | |
1,342 | 1,345 | 1,334 | 1,340 | 0 | 0.0 | 8,506 | |
1,340 | 1,341 | 1,332 | 1,340 | +3 | +0.2 | 1,802 | |
1,338 | 1,339 | 1,332 | 1,337 | -3 | -0.2 | 10,469 | |
1,350 | 1,353 | 1,333 | 1,340 | -4 | -0.3 | 25,528 | |
1,332 | 1,344 | 1,331 | 1,344 | +10 | +0.7 | 31,286 | |
1,336 | 1,336 | 1,330 | 1,334 | +4 | +0.3 | 36,817 | |
1,331 | 1,331 | 1,322 | 1,330 | +16 | +1.2 | 8,619 | |
1,316 | 1,319 | 1,314 | 1,314 | -3 | -0.2 | 25,202 | |
1,315 | 1,317 | 1,312 | 1,317 | +2 | +0.2 | 7,633 | |
1,315 | 1,315 | 1,306 | 1,315 | +12 | +0.9 | 5,840 | |
1,309 | 1,309 | 1,298 | 1,303 | 0 | 0.0 | 3,802 | |
1,305 | 1,305 | 1,297 | 1,303 | -8 | -0.6 | 4,964 | |
1,315 | 1,315 | 1,306 | 1,311 | +2 | +0.2 | 3,314 | |
1,303 | 1,310 | 1,300 | 1,309 | +17 | +1.3 | 13,740 | |
1,294 | 1,297 | 1,291 | 1,292 | -3 | -0.2 | 7,095 |