38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,760 | 52週安値 | 1,321 | ||
---|---|---|---|---|---|
年初来高値 | 1,760 | 年初来安値 | 1,488 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,721 | 1,700 | 1,713 | -12 | -0.7 | 5,704 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,567 | 1,582 | 1,567 | 1,576 | +19 | +1.2 | 24,505 | |
1,548 | 1,559 | 1,544 | 1,557 | +12 | +0.8 | 23,156 | |
1,550 | 1,551 | 1,535 | 1,545 | +8 | +0.5 | 17,017 | |
1,527 | 1,542 | 1,526 | 1,537 | +13 | +0.9 | 24,740 | |
1,497 | 1,524 | 1,488 | 1,524 | +25 | +1.7 | 28,535 | |
1,500 | 1,507 | 1,490 | 1,499 | 0 | 0.0 | 25,035 | |
1,505 | 1,507 | 1,490 | 1,499 | -4 | -0.3 | 33,694 | |
1,498 | 1,508 | 1,491 | 1,503 | +19 | +1.3 | 51,149 | |
1,490 | 1,490 | 1,478 | 1,484 | -2 | -0.1 | 42,011 | |
1,497 | 1,500 | 1,480 | 1,486 | -1 | -0.1 | 9,702 | |
1,497 | 1,497 | 1,486 | 1,487 | -4 | -0.3 | 7,196 | |
1,489 | 1,495 | 1,475 | 1,491 | -10 | -0.7 | 11,026 | |
1,486 | 1,501 | 1,486 | 1,501 | +23 | +1.6 | 8,537 | |
1,464 | 1,480 | 1,457 | 1,478 | +11 | +0.7 | 40,414 | |
1,467 | 1,474 | 1,450 | 1,467 | -2 | -0.1 | 53,729 | |
1,475 | 1,476 | 1,461 | 1,469 | +12 | +0.8 | 10,364 | |
1,493 | 1,493 | 1,452 | 1,457 | -23 | -1.6 | 51,128 | |
1,490 | 1,495 | 1,477 | 1,480 | -7 | -0.5 | 73,836 | |
1,504 | 1,504 | 1,483 | 1,487 | -5 | -0.3 | 8,257 | |
1,498 | 1,498 | 1,484 | 1,492 | +15 | +1.0 | 8,425 | |
1,488 | 1,493 | 1,466 | 1,477 | -21 | -1.4 | 54,125 | |
1,509 | 1,513 | 1,493 | 1,498 | -20 | -1.3 | 98,626 | |
1,503 | 1,518 | 1,500 | 1,518 | +16 | +1.1 | 16,743 | |
1,499 | 1,502 | 1,491 | 1,502 | -1 | -0.1 | 17,659 | |
1,509 | 1,509 | 1,493 | 1,503 | -12 | -0.8 | 17,080 | |
1,511 | 1,516 | 1,509 | 1,515 | +8 | +0.5 | 14,835 | |
1,495 | 1,508 | 1,487 | 1,507 | +5 | +0.3 | 17,231 | |
1,505 | 1,509 | 1,496 | 1,502 | -6 | -0.4 | 7,742 | |
1,507 | 1,511 | 1,502 | 1,508 | 0 | 0.0 | 3,888 | |
1,513 | 1,517 | 1,503 | 1,508 | -4 | -0.3 | 24,551 |