38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,760 | 52週安値 | 1,334 | ||
---|---|---|---|---|---|
年初来高値 | 1,760 | 年初来安値 | 1,488 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,724 | 1,744 | 1,723 | 1,744 | +30 | +1.8 | 19,882 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,511 | 1,495 | 1,511 | +16 | +1.1 | 18,994 | |
1,470 | 1,495 | 1,470 | 1,495 | +16 | +1.1 | 10,524 | |
1,471 | 1,481 | 1,470 | 1,479 | +9 | +0.6 | 5,907 | |
1,471 | 1,476 | 1,467 | 1,470 | +1 | +0.1 | 11,361 | |
1,470 | 1,470 | 1,465 | 1,469 | +5 | +0.3 | 4,843 | |
1,455 | 1,465 | 1,455 | 1,464 | +19 | +1.3 | 9,997 | |
1,448 | 1,448 | 1,443 | 1,445 | -14 | -1.0 | 9,269 | |
1,458 | 1,460 | 1,450 | 1,459 | +9 | +0.6 | 16,238 | |
1,441 | 1,450 | 1,438 | 1,450 | +4 | +0.3 | 3,414 | |
1,440 | 1,446 | 1,438 | 1,446 | +8 | +0.6 | 5,764 | |
1,436 | 1,442 | 1,432 | 1,438 | +6 | +0.4 | 18,570 | |
1,422 | 1,436 | 1,422 | 1,432 | -2 | -0.1 | 7,948 | |
1,440 | 1,440 | 1,418 | 1,434 | -8 | -0.6 | 14,019 | |
1,450 | 1,450 | 1,440 | 1,442 | -15 | -1.0 | 39,308 | |
1,467 | 1,467 | 1,457 | 1,457 | 0 | 0.0 | 7,049 | |
1,475 | 1,476 | 1,453 | 1,457 | -15 | -1.0 | 10,625 | |
1,458 | 1,472 | 1,455 | 1,472 | +19 | +1.3 | 7,404 | |
1,455 | 1,455 | 1,448 | 1,453 | -6 | -0.4 | 8,089 | |
1,448 | 1,459 | 1,448 | 1,459 | +13 | +0.9 | 10,166 | |
1,441 | 1,450 | 1,438 | 1,446 | 0 | 0.0 | 7,660 | |
1,438 | 1,449 | 1,436 | 1,446 | -6 | -0.4 | 34,170 | |
1,445 | 1,452 | 1,442 | 1,452 | -18 | -1.2 | 25,538 | |
1,470 | 1,476 | 1,457 | 1,470 | -11 | -0.7 | 29,539 | |
1,468 | 1,481 | 1,468 | 1,481 | +9 | +0.6 | 7,318 | |
1,468 | 1,474 | 1,461 | 1,472 | +20 | +1.4 | 12,556 | |
1,446 | 1,456 | 1,427 | 1,452 | -3 | -0.2 | 36,790 | |
1,452 | 1,456 | 1,445 | 1,455 | 0 | 0.0 | 5,910 | |
1,460 | 1,460 | 1,449 | 1,455 | -3 | -0.2 | 5,062 | |
1,459 | 1,459 | 1,451 | 1,458 | +8 | +0.6 | 10,193 | |
1,448 | 1,454 | 1,444 | 1,450 | +10 | +0.7 | 5,332 |