38,837.46 | -85.57 | 154.85 | -2.26 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.43% | -0.30% | 0.41% |
52週高値 | 1,169.0 | 52週安値 | 1,011.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,123.0 | 年初来安値 | 1,011.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,068.0 | 1,068.0 | 1,063.5 | 1,065.0 | -5.0 | -0.5 | 10,020 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,091.5 | 1,101.0 | 1,091.5 | 1,101.0 | +14.5 | +1.3 | 960 | |
1,085.5 | 1,086.5 | 1,082.5 | 1,086.5 | +6.5 | +0.6 | 2,680 | |
1,085.5 | 1,085.5 | 1,080.0 | 1,080.0 | -7.0 | -0.6 | 34,730 | |
1,091.5 | 1,095.5 | 1,087.0 | 1,087.0 | -12.0 | -1.1 | 7,270 | |
1,100.0 | 1,100.0 | 1,099.0 | 1,099.0 | -2.0 | -0.2 | 1,040 | |
1,099.0 | 1,101.0 | 1,097.0 | 1,101.0 | +5.5 | +0.5 | 7,110 | |
1,090.0 | 1,095.5 | 1,089.0 | 1,095.5 | -20.0 | -1.8 | 27,090 | |
1,115.0 | 1,118.5 | 1,112.5 | 1,115.5 | -2.5 | -0.2 | 32,040 | |
1,115.0 | 1,118.0 | 1,115.0 | 1,118.0 | +3.5 | +0.3 | 370 | |
1,113.5 | 1,118.5 | 1,113.5 | 1,114.5 | -4.0 | -0.4 | 200 | |
1,104.0 | 1,118.5 | 1,104.0 | 1,118.5 | +18.5 | +1.7 | 960 | |
1,111.0 | 1,111.0 | 1,100.0 | 1,100.0 | -3.5 | -0.3 | 50 | |
1,103.5 | 1,103.5 | 1,103.5 | 1,103.5 | +7.5 | +0.7 | 290 | |
1,096.0 | 1,096.0 | 1,096.0 | 1,096.0 | +9.0 | +0.8 | 20 | |
1,084.5 | 1,087.0 | 1,084.5 | 1,087.0 | +9.5 | +0.9 | 1,080 | |
1,080.0 | 1,080.0 | 1,077.0 | 1,077.5 | -5.0 | -0.5 | 48,540 | |
1,091.5 | 1,091.5 | 1,080.5 | 1,082.5 | -5.0 | -0.5 | 23,450 | |
1,091.0 | 1,091.0 | 1,087.5 | 1,087.5 | -1.5 | -0.1 | 220 | |
1,095.0 | 1,095.0 | 1,089.0 | 1,089.0 | -3.5 | -0.3 | 310 | |
1,092.5 | 1,092.5 | 1,092.5 | 1,092.5 | +2.5 | +0.2 | 20 | |
1,097.5 | 1,097.5 | 1,087.5 | 1,090.0 | -4.0 | -0.4 | 1,470 | |
1,097.0 | 1,097.0 | 1,094.0 | 1,094.0 | - | - | 3,350 | |
- | - | - | 1,106.0 | - | - | 0 | |
1,106.0 | 1,106.0 | 1,106.0 | 1,106.0 | - | - | 10,320 | |
- | - | - | 1,105.5 | - | - | 0 | |
- | - | - | 1,105.5 | - | - | 0 | |
- | - | - | 1,105.5 | - | - | 0 | |
1,104.5 | 1,105.5 | 1,099.0 | 1,105.5 | 0.0 | 0.0 | 700 | |
1,105.0 | 1,106.0 | 1,105.0 | 1,105.5 | -5.5 | -0.5 | 92,420 | |
1,111.0 | 1,111.0 | 1,111.0 | 1,111.0 | 0.0 | 0.0 | 1,540 |