52週高値 | 498 | 52週安値 | 426 | ||
---|---|---|---|---|---|
年初来高値 | 498 | 年初来安値 | 450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 460 | 458 | 460 | +2 | +0.4 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 434 | 429 | 432 | +4 | +0.9 | 18,200 | |
433 | 433 | 426 | 428 | -6 | -1.4 | 66,200 | |
437 | 437 | 431 | 434 | -1 | -0.2 | 30,900 | |
437 | 437 | 434 | 435 | +1 | +0.2 | 18,500 | |
436 | 437 | 434 | 434 | -3 | -0.7 | 26,000 | |
436 | 437 | 434 | 437 | +3 | +0.7 | 35,800 | |
439 | 440 | 434 | 434 | -6 | -1.4 | 51,600 | |
446 | 446 | 438 | 440 | -2 | -0.5 | 68,700 | |
441 | 444 | 441 | 442 | +2 | +0.5 | 23,400 | |
441 | 442 | 439 | 440 | -2 | -0.5 | 30,900 | |
442 | 443 | 440 | 442 | -1 | -0.2 | 23,900 | |
446 | 446 | 441 | 443 | -3 | -0.7 | 28,600 | |
443 | 446 | 440 | 446 | +7 | +1.6 | 39,200 | |
447 | 450 | 439 | 439 | -8 | -1.8 | 91,400 | |
452 | 455 | 443 | 447 | -17 | -3.7 | 113,200 | |
459 | 465 | 457 | 464 | +9 | +2.0 | 62,700 | |
465 | 467 | 452 | 455 | -11 | -2.4 | 122,400 | |
461 | 468 | 461 | 466 | +2 | +0.4 | 76,100 | |
459 | 465 | 457 | 464 | +7 | +1.5 | 110,400 | |
454 | 457 | 451 | 457 | +3 | +0.7 | 58,800 | |
453 | 455 | 451 | 454 | +6 | +1.3 | 67,000 | |
452 | 452 | 447 | 448 | -1 | -0.2 | 56,700 | |
449 | 453 | 449 | 449 | -2 | -0.4 | 121,400 | |
447 | 452 | 447 | 451 | -1 | -0.2 | 50,600 | |
449 | 454 | 446 | 452 | +9 | +2.0 | 74,800 | |
443 | 448 | 443 | 443 | 0 | 0.0 | 54,500 | |
443 | 446 | 443 | 443 | -2 | -0.4 | 27,500 | |
446 | 446 | 442 | 445 | -1 | -0.2 | 41,900 | |
446 | 447 | 441 | 446 | 0 | 0.0 | 51,700 | |
446 | 448 | 443 | 446 | +1 | +0.2 | 60,300 |