52週高値 | 498 | 52週安値 | 426 | ||
---|---|---|---|---|---|
年初来高値 | 498 | 年初来安値 | 450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461 | 461 | 456 | 457 | -3 | -0.7 | 21,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456 | 456 | 452 | 455 | +2 | +0.4 | 17,900 | |
459 | 459 | 453 | 453 | -1 | -0.2 | 31,200 | |
452 | 454 | 452 | 454 | +3 | +0.7 | 20,600 | |
450 | 452 | 449 | 451 | +1 | +0.2 | 25,500 | |
454 | 454 | 449 | 450 | -4 | -0.9 | 25,500 | |
453 | 454 | 450 | 454 | +1 | +0.2 | 30,700 | |
454 | 456 | 451 | 453 | -2 | -0.4 | 27,100 | |
454 | 456 | 454 | 455 | 0 | 0.0 | 14,000 | |
456 | 458 | 454 | 455 | -3 | -0.7 | 14,200 | |
458 | 460 | 453 | 458 | +1 | +0.2 | 81,800 | |
460 | 462 | 456 | 457 | -4 | -0.9 | 39,900 | |
465 | 466 | 461 | 461 | -3 | -0.6 | 19,500 | |
460 | 465 | 460 | 464 | +4 | +0.9 | 56,400 | |
461 | 462 | 458 | 460 | +1 | +0.2 | 30,100 | |
460 | 460 | 456 | 459 | -1 | -0.2 | 15,700 | |
460 | 460 | 456 | 460 | 0 | 0.0 | 20,000 | |
459 | 461 | 457 | 460 | +1 | +0.2 | 22,000 | |
460 | 462 | 459 | 459 | -3 | -0.6 | 20,700 | |
461 | 463 | 460 | 462 | -1 | -0.2 | 16,000 | |
464 | 467 | 463 | 463 | 0 | 0.0 | 20,700 | |
460 | 466 | 460 | 463 | -1 | -0.2 | 26,700 | |
457 | 465 | 457 | 464 | 0 | 0.0 | 31,100 | |
468 | 468 | 461 | 464 | -1 | -0.2 | 54,500 | |
464 | 468 | 463 | 465 | +3 | +0.6 | 46,800 | |
454 | 464 | 452 | 462 | +15 | +3.4 | 116,100 | |
450 | 451 | 447 | 447 | -3 | -0.7 | 32,200 | |
452 | 453 | 450 | 450 | 0 | 0.0 | 35,100 | |
453 | 455 | 449 | 450 | 0 | 0.0 | 40,000 | |
450 | 453 | 448 | 450 | -1 | -0.2 | 68,200 | |
452 | 452 | 446 | 451 | +3 | +0.7 | 30,300 |