52週高値 | 498 | 52週安値 | 426 | ||
---|---|---|---|---|---|
年初来高値 | 498 | 年初来安値 | 450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 461 | 458 | 461 | +3 | +0.7 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 453 | 448 | 451 | -1 | -0.2 | 19,900 | |
451 | 454 | 450 | 452 | +1 | +0.2 | 23,800 | |
448 | 452 | 448 | 451 | +2 | +0.4 | 34,800 | |
444 | 451 | 444 | 449 | +8 | +1.8 | 32,100 | |
446 | 448 | 441 | 441 | -8 | -1.8 | 62,100 | |
452 | 453 | 447 | 449 | -5 | -1.1 | 52,600 | |
456 | 461 | 454 | 454 | -3 | -0.7 | 28,600 | |
461 | 464 | 456 | 457 | -6 | -1.3 | 34,900 | |
465 | 465 | 460 | 463 | -9 | -1.9 | 63,100 | |
471 | 472 | 467 | 472 | +2 | +0.4 | 77,300 | |
471 | 471 | 469 | 470 | 0 | 0.0 | 44,500 | |
472 | 472 | 469 | 470 | 0 | 0.0 | 35,000 | |
467 | 472 | 466 | 470 | +2 | +0.4 | 35,900 | |
470 | 471 | 468 | 468 | -2 | -0.4 | 28,100 | |
472 | 473 | 468 | 470 | 0 | 0.0 | 44,300 | |
468 | 470 | 467 | 470 | +3 | +0.6 | 24,100 | |
470 | 471 | 467 | 467 | -1 | -0.2 | 32,700 | |
469 | 470 | 467 | 468 | -1 | -0.2 | 47,700 | |
468 | 470 | 466 | 469 | 0 | 0.0 | 22,400 | |
471 | 471 | 466 | 469 | -2 | -0.4 | 46,900 | |
476 | 476 | 467 | 471 | +3 | +0.6 | 68,800 | |
465 | 475 | 465 | 468 | +1 | +0.2 | 92,900 | |
468 | 468 | 465 | 467 | 0 | 0.0 | 44,600 | |
465 | 468 | 463 | 467 | +3 | +0.6 | 48,200 | |
462 | 464 | 461 | 464 | +2 | +0.4 | 31,500 | |
459 | 464 | 458 | 462 | +5 | +1.1 | 49,400 | |
455 | 457 | 455 | 457 | 0 | 0.0 | 23,600 | |
457 | 459 | 454 | 457 | -2 | -0.4 | 47,000 | |
459 | 459 | 458 | 459 | 0 | 0.0 | 27,500 | |
458 | 459 | 456 | 459 | +2 | +0.4 | 29,200 |