52週高値 | 498 | 52週安値 | 426 | ||
---|---|---|---|---|---|
年初来高値 | 498 | 年初来安値 | 450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 461 | 458 | 461 | +3 | +0.7 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 447 | 435 | 445 | +10 | +2.3 | 86,200 | |
436 | 437 | 435 | 435 | -1 | -0.2 | 32,100 | |
430 | 437 | 429 | 436 | +3 | +0.7 | 30,200 | |
433 | 435 | 433 | 433 | -2 | -0.5 | 26,100 | |
434 | 435 | 431 | 435 | +1 | +0.2 | 32,700 | |
429 | 434 | 429 | 434 | +6 | +1.4 | 22,800 | |
427 | 431 | 427 | 428 | +3 | +0.7 | 36,400 | |
427 | 428 | 424 | 425 | -2 | -0.5 | 35,000 | |
432 | 432 | 427 | 427 | -5 | -1.2 | 31,800 | |
433 | 434 | 431 | 432 | 0 | 0.0 | 27,800 | |
428 | 433 | 428 | 432 | +3 | +0.7 | 30,700 | |
430 | 431 | 427 | 429 | -2 | -0.5 | 22,000 | |
427 | 431 | 426 | 431 | -5 | -1.1 | 38,600 | |
431 | 436 | 431 | 436 | +2 | +0.5 | 60,000 | |
433 | 434 | 431 | 434 | 0 | 0.0 | 27,600 | |
434 | 434 | 431 | 434 | +5 | +1.2 | 35,500 | |
427 | 432 | 426 | 429 | +1 | +0.2 | 49,400 | |
427 | 430 | 426 | 428 | -4 | -0.9 | 57,200 | |
430 | 432 | 427 | 432 | +7 | +1.6 | 36,800 | |
430 | 432 | 425 | 425 | -8 | -1.8 | 53,700 | |
430 | 434 | 430 | 433 | +3 | +0.7 | 31,400 | |
427 | 430 | 426 | 430 | 0 | 0.0 | 49,200 | |
431 | 434 | 430 | 430 | -1 | -0.2 | 32,500 | |
430 | 432 | 425 | 431 | -4 | -0.9 | 64,000 | |
437 | 437 | 431 | 435 | -6 | -1.4 | 72,000 | |
440 | 444 | 440 | 441 | -5 | -1.1 | 45,100 | |
444 | 448 | 443 | 446 | 0 | 0.0 | 50,200 | |
436 | 446 | 436 | 446 | +8 | +1.8 | 88,400 | |
437 | 439 | 437 | 438 | 0 | 0.0 | 47,700 | |
436 | 438 | 435 | 438 | - | - | 50,100 |