39,134.79 | +96.63 | 157.36 | +0.37 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.23% | 0.18% | -0.76% |
52週高値 | 2,221 | 52週安値 | 1,477 | ||
---|---|---|---|---|---|
年初来高値 | 2,170 | 年初来安値 | 1,640 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,756 | 1,740 | 1,740 | -9 | -0.5 | 11,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,008 | 2,020 | 1,922 | 1,933 | -51 | -2.6 | 36,100 | |
1,932 | 1,984 | 1,931 | 1,984 | +75 | +3.9 | 20,400 | |
1,921 | 1,946 | 1,903 | 1,909 | -28 | -1.4 | 20,400 | |
1,970 | 1,978 | 1,930 | 1,937 | -33 | -1.7 | 31,000 | |
1,965 | 1,991 | 1,949 | 1,970 | +5 | +0.3 | 37,400 | |
2,050 | 2,070 | 1,965 | 1,965 | -85 | -4.1 | 44,500 | |
2,030 | 2,090 | 2,030 | 2,050 | +26 | +1.3 | 56,000 | |
2,005 | 2,060 | 1,983 | 2,024 | +9 | +0.4 | 48,700 | |
1,981 | 2,015 | 1,970 | 2,015 | +40 | +2.0 | 38,100 | |
1,955 | 1,979 | 1,936 | 1,975 | +22 | +1.1 | 30,600 | |
1,960 | 1,984 | 1,930 | 1,953 | -8 | -0.4 | 45,800 | |
1,874 | 1,982 | 1,874 | 1,961 | +105 | +5.7 | 86,600 | |
1,822 | 1,864 | 1,820 | 1,856 | +36 | +2.0 | 22,800 | |
1,830 | 1,838 | 1,811 | 1,820 | -32 | -1.7 | 34,800 | |
1,900 | 1,910 | 1,842 | 1,852 | -32 | -1.7 | 29,400 | |
1,825 | 1,899 | 1,817 | 1,884 | +62 | +3.4 | 49,500 | |
1,807 | 1,837 | 1,796 | 1,822 | +7 | +0.4 | 34,500 | |
1,830 | 1,837 | 1,801 | 1,815 | -18 | -1.0 | 40,700 | |
1,835 | 1,861 | 1,819 | 1,833 | +18 | +1.0 | 40,200 | |
1,826 | 1,870 | 1,811 | 1,815 | -10 | -0.5 | 58,600 | |
1,920 | 1,930 | 1,825 | 1,825 | -86 | -4.5 | 74,800 | |
1,931 | 1,997 | 1,885 | 1,911 | -20 | -1.0 | 78,800 | |
1,884 | 1,950 | 1,802 | 1,931 | +7 | +0.4 | 175,400 | |
2,000 | 2,030 | 1,922 | 1,924 | -36 | -1.8 | 148,100 | |
1,974 | 1,974 | 1,926 | 1,960 | -17 | -0.9 | 38,900 | |
1,946 | 1,989 | 1,926 | 1,977 | +61 | +3.2 | 56,300 | |
1,951 | 2,004 | 1,908 | 1,916 | -39 | -2.0 | 43,400 | |
1,949 | 1,981 | 1,925 | 1,955 | +20 | +1.0 | 48,900 | |
1,872 | 1,940 | 1,850 | 1,935 | +63 | +3.4 | 35,600 | |
1,865 | 1,900 | 1,856 | 1,872 | +7 | +0.4 | 72,000 |