38,835.10 | +599.03 | 154.39 | -1.09 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 2,221 | 52週安値 | 1,477 | ||
---|---|---|---|---|---|
年初来高値 | 2,170 | 年初来安値 | 1,652 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,681 | 1,722 | 1,681 | 1,700 | +20 | +1.2 | 57,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,757 | 1,764 | 1,740 | 1,756 | +12 | +0.7 | 35,700 | |
1,732 | 1,744 | 1,730 | 1,744 | +6 | +0.3 | 22,500 | |
1,716 | 1,738 | 1,712 | 1,738 | +33 | +1.9 | 21,100 | |
1,710 | 1,710 | 1,699 | 1,705 | -5 | -0.3 | 21,600 | |
1,710 | 1,729 | 1,708 | 1,710 | -7 | -0.4 | 18,800 | |
1,735 | 1,741 | 1,703 | 1,717 | -11 | -0.6 | 10,700 | |
1,690 | 1,728 | 1,685 | 1,728 | +30 | +1.8 | 21,000 | |
1,718 | 1,729 | 1,684 | 1,698 | -28 | -1.6 | 34,400 | |
1,706 | 1,741 | 1,703 | 1,726 | +9 | +0.5 | 21,200 | |
1,748 | 1,756 | 1,716 | 1,717 | -20 | -1.2 | 26,700 | |
1,709 | 1,753 | 1,703 | 1,737 | +34 | +2.0 | 43,100 | |
1,680 | 1,711 | 1,669 | 1,703 | +13 | +0.8 | 46,800 | |
1,702 | 1,717 | 1,683 | 1,690 | -6 | -0.4 | 67,800 | |
1,720 | 1,720 | 1,694 | 1,696 | -28 | -1.6 | 115,800 | |
1,732 | 1,740 | 1,714 | 1,724 | -13 | -0.7 | 73,800 | |
1,744 | 1,750 | 1,727 | 1,737 | -7 | -0.4 | 46,400 | |
1,769 | 1,773 | 1,744 | 1,744 | -12 | -0.7 | 52,400 | |
1,780 | 1,786 | 1,756 | 1,756 | -18 | -1.0 | 37,900 | |
1,787 | 1,790 | 1,751 | 1,774 | +1 | +0.1 | 41,000 | |
1,793 | 1,793 | 1,762 | 1,773 | -9 | -0.5 | 37,400 | |
1,790 | 1,805 | 1,779 | 1,782 | +1 | +0.1 | 42,400 | |
1,777 | 1,785 | 1,760 | 1,781 | +21 | +1.2 | 24,800 | |
1,752 | 1,781 | 1,742 | 1,760 | +18 | +1.0 | 34,900 | |
1,794 | 1,794 | 1,742 | 1,742 | -57 | -3.2 | 71,300 | |
1,805 | 1,805 | 1,779 | 1,799 | -18 | -1.0 | 40,200 | |
1,802 | 1,825 | 1,795 | 1,817 | +28 | +1.6 | 41,100 | |
1,782 | 1,820 | 1,782 | 1,789 | +7 | +0.4 | 41,000 | |
1,801 | 1,809 | 1,772 | 1,782 | -19 | -1.1 | 48,000 | |
1,791 | 1,802 | 1,761 | 1,801 | +7 | +0.4 | 71,000 | |
1,839 | 1,859 | 1,792 | 1,794 | -44 | -2.4 | 101,400 |