39,134.79 | +96.63 | 157.33 | +0.34 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.21% | 0.18% | -0.76% |
52週高値 | 2,221 | 52週安値 | 1,477 | ||
---|---|---|---|---|---|
年初来高値 | 2,170 | 年初来安値 | 1,640 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,756 | 1,740 | 1,740 | -9 | -0.5 | 11,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,745 | 1,764 | 1,745 | 1,749 | +6 | +0.3 | 28,300 | |
1,732 | 1,743 | 1,722 | 1,743 | +17 | +1.0 | 8,200 | |
1,745 | 1,745 | 1,716 | 1,726 | -1 | -0.1 | 7,300 | |
1,736 | 1,744 | 1,727 | 1,727 | -10 | -0.6 | 10,100 | |
1,720 | 1,737 | 1,711 | 1,737 | +15 | +0.9 | 20,400 | |
1,705 | 1,722 | 1,701 | 1,722 | +24 | +1.4 | 24,700 | |
1,663 | 1,698 | 1,663 | 1,698 | +43 | +2.6 | 15,400 | |
1,645 | 1,667 | 1,640 | 1,655 | -2 | -0.1 | 20,900 | |
1,687 | 1,687 | 1,657 | 1,657 | -36 | -2.1 | 28,400 | |
1,690 | 1,703 | 1,684 | 1,693 | -4 | -0.2 | 14,500 | |
1,692 | 1,698 | 1,684 | 1,697 | -1 | -0.1 | 17,600 | |
1,683 | 1,701 | 1,682 | 1,698 | +2 | +0.1 | 7,600 | |
1,698 | 1,706 | 1,695 | 1,696 | -7 | -0.4 | 9,000 | |
1,715 | 1,720 | 1,698 | 1,703 | -13 | -0.8 | 18,800 | |
1,718 | 1,726 | 1,711 | 1,716 | +6 | +0.4 | 9,600 | |
1,690 | 1,718 | 1,687 | 1,710 | +7 | +0.4 | 13,400 | |
1,681 | 1,708 | 1,671 | 1,703 | +30 | +1.8 | 16,400 | |
1,688 | 1,689 | 1,668 | 1,673 | -11 | -0.7 | 27,500 | |
1,702 | 1,702 | 1,684 | 1,684 | -18 | -1.1 | 12,800 | |
1,698 | 1,707 | 1,690 | 1,702 | +15 | +0.9 | 14,900 | |
1,701 | 1,705 | 1,680 | 1,687 | -18 | -1.1 | 44,300 | |
1,702 | 1,718 | 1,695 | 1,705 | -7 | -0.4 | 23,800 | |
1,723 | 1,724 | 1,690 | 1,712 | -10 | -0.6 | 47,000 | |
1,701 | 1,736 | 1,701 | 1,722 | +22 | +1.3 | 35,300 | |
1,681 | 1,722 | 1,681 | 1,700 | +20 | +1.2 | 57,600 | |
1,680 | 1,696 | 1,652 | 1,680 | -4 | -0.2 | 98,500 | |
1,722 | 1,747 | 1,667 | 1,684 | -134 | -7.4 | 230,400 | |
1,845 | 1,854 | 1,815 | 1,818 | -12 | -0.7 | 54,900 | |
1,830 | 1,836 | 1,804 | 1,830 | +3 | +0.2 | 79,000 |