38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 429 | 52週安値 | 318 | ||
---|---|---|---|---|---|
年初来高値 | 429 | 年初来安値 | 343 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
417 | 418 | 416 | 417 | 0 | 0.0 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
393 | 394 | 389 | 391 | -2 | -0.5 | 13,900 | |
388 | 395 | 388 | 393 | +3 | +0.8 | 19,000 | |
392 | 392 | 387 | 390 | -1 | -0.3 | 22,500 | |
395 | 395 | 387 | 391 | 0 | 0.0 | 23,100 | |
382 | 392 | 382 | 391 | +10 | +2.6 | 39,800 | |
386 | 387 | 381 | 381 | -7 | -1.8 | 46,200 | |
392 | 393 | 384 | 388 | -4 | -1.0 | 49,700 | |
391 | 398 | 389 | 392 | -2 | -0.5 | 52,700 | |
394 | 396 | 385 | 394 | +1 | +0.3 | 221,100 | |
415 | 426 | 392 | 393 | -17 | -4.1 | 336,600 | |
409 | 421 | 407 | 410 | +3 | +0.7 | 209,000 | |
403 | 420 | 398 | 407 | +11 | +2.8 | 200,800 | |
404 | 406 | 395 | 396 | -8 | -2.0 | 94,300 | |
402 | 408 | 391 | 404 | +8 | +2.0 | 106,200 | |
406 | 406 | 396 | 396 | -9 | -2.2 | 45,800 | |
401 | 412 | 397 | 405 | +7 | +1.8 | 69,500 | |
392 | 398 | 383 | 398 | +6 | +1.5 | 43,400 | |
412 | 426 | 389 | 392 | -13 | -3.2 | 191,500 | |
392 | 409 | 384 | 405 | +15 | +3.8 | 124,900 | |
380 | 394 | 377 | 390 | +11 | +2.9 | 81,300 | |
377 | 386 | 377 | 379 | +3 | +0.8 | 53,300 | |
375 | 379 | 371 | 376 | +2 | +0.5 | 66,900 | |
372 | 375 | 372 | 374 | +1 | +0.3 | 30,300 | |
374 | 375 | 371 | 373 | +1 | +0.3 | 16,900 | |
372 | 375 | 371 | 372 | +1 | +0.3 | 34,700 | |
367 | 371 | 366 | 371 | +4 | +1.1 | 15,100 | |
372 | 372 | 365 | 367 | -3 | -0.8 | 30,000 | |
362 | 372 | 362 | 370 | +6 | +1.6 | 31,200 | |
362 | 368 | 362 | 364 | -1 | -0.3 | 26,100 | |
368 | 368 | 362 | 365 | +4 | +1.1 | 36,100 |