38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 429 | 52週安値 | 318 | ||
---|---|---|---|---|---|
年初来高値 | 429 | 年初来安値 | 343 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
417 | 418 | 416 | 417 | 0 | 0.0 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345 | 346 | 342 | 346 | +1 | +0.3 | 11,400 | |
343 | 348 | 340 | 345 | 0 | 0.0 | 15,000 | |
335 | 355 | 335 | 345 | +11 | +3.3 | 35,700 | |
334 | 337 | 332 | 334 | 0 | 0.0 | 9,500 | |
333 | 334 | 331 | 334 | +1 | +0.3 | 9,600 | |
333 | 333 | 330 | 333 | 0 | 0.0 | 6,700 | |
333 | 333 | 328 | 333 | +2 | +0.6 | 16,200 | |
334 | 339 | 330 | 331 | -3 | -0.9 | 12,600 | |
335 | 338 | 331 | 334 | 0 | 0.0 | 16,900 | |
333 | 334 | 330 | 334 | +4 | +1.2 | 4,800 | |
326 | 334 | 326 | 330 | +2 | +0.6 | 24,400 | |
326 | 334 | 326 | 328 | -2 | -0.6 | 13,800 | |
330 | 334 | 326 | 330 | +1 | +0.3 | 6,800 | |
329 | 332 | 326 | 329 | 0 | 0.0 | 7,600 | |
330 | 335 | 329 | 329 | -1 | -0.3 | 8,000 | |
329 | 330 | 327 | 330 | +3 | +0.9 | 4,300 | |
329 | 330 | 327 | 327 | 0 | 0.0 | 11,200 | |
333 | 333 | 327 | 327 | -5 | -1.5 | 4,800 | |
336 | 336 | 330 | 332 | -1 | -0.3 | 4,600 | |
333 | 335 | 331 | 333 | 0 | 0.0 | 3,800 | |
333 | 334 | 333 | 333 | 0 | 0.0 | 1,700 | |
337 | 337 | 332 | 333 | -3 | -0.9 | 5,200 | |
335 | 336 | 333 | 336 | +1 | +0.3 | 4,200 | |
335 | 336 | 329 | 335 | 0 | 0.0 | 17,900 | |
336 | 336 | 332 | 335 | -1 | -0.3 | 2,900 | |
337 | 337 | 330 | 336 | -1 | -0.3 | 6,500 | |
324 | 338 | 324 | 337 | -1 | -0.3 | 25,500 | |
338 | 338 | 330 | 338 | -1 | -0.3 | 8,500 | |
333 | 339 | 332 | 339 | +4 | +1.2 | 8,200 | |
332 | 335 | 328 | 335 | +6 | +1.8 | 6,100 |