38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 478 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 436 | 年初来安値 | 390 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 404 | 400 | 401 | -1 | -0.2 | 52,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
358 | 363 | 353 | 363 | +6 | +1.7 | 60,000 | |
362 | 362 | 353 | 357 | -2 | -0.6 | 70,900 | |
349 | 365 | 349 | 359 | +12 | +3.5 | 189,700 | |
352 | 352 | 345 | 347 | -5 | -1.4 | 68,000 | |
342 | 352 | 342 | 352 | +10 | +2.9 | 72,500 | |
342 | 351 | 342 | 342 | -2 | -0.6 | 82,000 | |
352 | 352 | 341 | 344 | -7 | -2.0 | 127,200 | |
352 | 359 | 351 | 351 | +1 | +0.3 | 159,000 | |
335 | 351 | 332 | 350 | +21 | +6.4 | 264,700 | |
325 | 337 | 322 | 329 | +5 | +1.5 | 139,400 | |
322 | 326 | 320 | 324 | +4 | +1.2 | 57,500 | |
320 | 324 | 320 | 320 | 0 | 0.0 | 65,800 | |
312 | 320 | 312 | 320 | +8 | +2.6 | 48,500 | |
315 | 315 | 308 | 312 | -3 | -1.0 | 60,400 | |
317 | 318 | 310 | 315 | 0 | 0.0 | 76,800 | |
320 | 322 | 315 | 315 | -7 | -2.2 | 48,500 | |
320 | 322 | 315 | 322 | +2 | +0.6 | 74,200 | |
321 | 323 | 318 | 320 | -1 | -0.3 | 37,600 | |
322 | 324 | 317 | 321 | 0 | 0.0 | 72,800 | |
318 | 323 | 316 | 321 | +5 | +1.6 | 53,700 | |
325 | 328 | 312 | 316 | -11 | -3.4 | 210,300 | |
330 | 334 | 324 | 327 | 0 | 0.0 | 91,800 | |
333 | 337 | 326 | 327 | -4 | -1.2 | 110,600 | |
333 | 334 | 328 | 331 | -3 | -0.9 | 83,900 | |
331 | 336 | 328 | 334 | -1 | -0.3 | 70,000 | |
340 | 340 | 330 | 335 | -5 | -1.5 | 68,200 | |
325 | 341 | 323 | 340 | +16 | +4.9 | 186,800 | |
321 | 328 | 321 | 324 | 0 | 0.0 | 60,700 | |
332 | 332 | 320 | 324 | -8 | -2.4 | 122,200 | |
333 | 333 | 326 | 332 | -1 | -0.3 | 73,900 |