39,103.22 | +486.12 | 157.05 | +0.65 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.41% | -0.51% | -1.33% |
52週高値 | 478 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 436 | 年初来安値 | 390 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 405 | 400 | 402 | -1 | -0.2 | 43,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 410 | 400 | 408 | +11 | +2.8 | 69,800 | |
390 | 397 | 386 | 397 | +7 | +1.8 | 73,700 | |
375 | 390 | 375 | 390 | +12 | +3.2 | 107,500 | |
380 | 392 | 375 | 378 | -9 | -2.3 | 194,900 | |
397 | 401 | 387 | 387 | -16 | -4.0 | 208,400 | |
420 | 429 | 403 | 403 | -14 | -3.4 | 260,600 | |
428 | 430 | 417 | 417 | -19 | -4.4 | 110,800 | |
432 | 439 | 426 | 436 | -12 | -2.7 | 148,500 | |
449 | 449 | 443 | 448 | -1 | -0.2 | 150,100 | |
460 | 460 | 448 | 449 | -8 | -1.8 | 108,900 | |
455 | 461 | 452 | 457 | +4 | +0.9 | 146,200 | |
443 | 454 | 442 | 453 | +11 | +2.5 | 62,700 | |
448 | 450 | 442 | 442 | -7 | -1.6 | 82,900 | |
459 | 460 | 449 | 449 | -10 | -2.2 | 89,100 | |
457 | 465 | 453 | 459 | +6 | +1.3 | 133,600 | |
453 | 453 | 442 | 453 | +1 | +0.2 | 126,600 | |
446 | 452 | 444 | 452 | +6 | +1.3 | 102,800 | |
445 | 446 | 436 | 446 | +1 | +0.2 | 73,800 | |
440 | 452 | 439 | 445 | +5 | +1.1 | 112,600 | |
458 | 458 | 435 | 440 | -18 | -3.9 | 266,000 | |
464 | 467 | 454 | 458 | -6 | -1.3 | 121,000 | |
462 | 478 | 456 | 464 | +7 | +1.5 | 242,200 | |
473 | 473 | 455 | 457 | -13 | -2.8 | 238,900 | |
467 | 477 | 463 | 470 | +11 | +2.4 | 277,300 | |
441 | 461 | 441 | 459 | +19 | +4.3 | 214,600 | |
444 | 445 | 435 | 440 | +1 | +0.2 | 107,900 | |
430 | 447 | 429 | 439 | +15 | +3.5 | 284,800 | |
410 | 447 | 410 | 424 | +16 | +3.9 | 440,100 | |
415 | 415 | 407 | 408 | -4 | -1.0 | 87,400 | |
413 | 419 | 408 | 412 | +2 | +0.5 | 88,100 |