39,103.22 | +486.12 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.21% | -0.51% | -1.33% |
52週高値 | 478 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 436 | 年初来安値 | 390 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 405 | 400 | 402 | -1 | -0.2 | 43,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 425 | 417 | 424 | +5 | +1.2 | 52,700 | |
419 | 421 | 414 | 419 | 0 | 0.0 | 66,500 | |
408 | 422 | 408 | 419 | +11 | +2.7 | 149,600 | |
399 | 409 | 399 | 408 | +9 | +2.3 | 80,700 | |
398 | 405 | 398 | 399 | +1 | +0.3 | 81,900 | |
407 | 407 | 391 | 398 | -4 | -1.0 | 141,800 | |
401 | 403 | 396 | 402 | +3 | +0.8 | 101,700 | |
400 | 403 | 396 | 399 | 0 | 0.0 | 35,400 | |
400 | 400 | 393 | 399 | +1 | +0.3 | 22,300 | |
397 | 399 | 391 | 398 | +5 | +1.3 | 16,300 | |
403 | 403 | 392 | 393 | -12 | -3.0 | 44,700 | |
405 | 406 | 399 | 405 | 0 | 0.0 | 41,300 | |
395 | 405 | 393 | 405 | +14 | +3.6 | 76,700 | |
389 | 394 | 388 | 391 | +5 | +1.3 | 45,900 | |
383 | 390 | 383 | 386 | +1 | +0.3 | 41,200 | |
379 | 389 | 376 | 385 | +6 | +1.6 | 48,300 | |
388 | 388 | 379 | 379 | -7 | -1.8 | 31,800 | |
378 | 388 | 378 | 386 | +9 | +2.4 | 43,500 | |
383 | 384 | 377 | 377 | -9 | -2.3 | 38,100 | |
379 | 387 | 379 | 386 | +9 | +2.4 | 36,000 | |
373 | 380 | 364 | 377 | +4 | +1.1 | 68,000 | |
383 | 386 | 373 | 373 | -12 | -3.1 | 81,300 | |
388 | 390 | 382 | 385 | -5 | -1.3 | 39,300 | |
388 | 391 | 383 | 390 | 0 | 0.0 | 40,500 | |
382 | 390 | 381 | 390 | +7 | +1.8 | 48,900 | |
382 | 390 | 382 | 383 | +2 | +0.5 | 60,800 | |
388 | 389 | 379 | 381 | -12 | -3.1 | 84,200 | |
397 | 397 | 388 | 393 | -7 | -1.8 | 99,400 | |
400 | 402 | 397 | 400 | -1 | -0.2 | 56,000 | |
412 | 414 | 400 | 401 | -7 | -1.7 | 62,800 |