38,758.96 | +112.85 | 156.73 | -0.31 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
0.29% | -0.19% | 0.01% | -0.88% |
52週高値 | 478 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 436 | 年初来安値 | 390 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 404 | 401 | 403 | +2 | +0.5 | 7,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 404 | 402 | 403 | 0 | 0.0 | 45,900 | |
404 | 405 | 403 | 403 | +1 | +0.2 | 35,200 | |
404 | 405 | 400 | 402 | -2 | -0.5 | 43,800 | |
405 | 407 | 403 | 404 | +1 | +0.2 | 61,700 | |
401 | 403 | 398 | 403 | +2 | +0.5 | 38,600 | |
402 | 404 | 397 | 401 | +2 | +0.5 | 89,400 | |
397 | 400 | 395 | 399 | +4 | +1.0 | 40,900 | |
389 | 397 | 388 | 395 | +5 | +1.3 | 37,400 | |
389 | 392 | 388 | 390 | -1 | -0.3 | 73,200 | |
392 | 394 | 390 | 391 | -1 | -0.3 | 60,300 | |
399 | 402 | 391 | 392 | -4 | -1.0 | 85,000 | |
403 | 405 | 395 | 396 | -6 | -1.5 | 98,200 | |
404 | 405 | 402 | 402 | -3 | -0.7 | 36,300 | |
407 | 407 | 403 | 405 | 0 | 0.0 | 30,800 | |
404 | 408 | 403 | 405 | 0 | 0.0 | 33,400 | |
403 | 405 | 401 | 405 | +3 | +0.7 | 29,700 | |
404 | 407 | 402 | 402 | -2 | -0.5 | 26,500 | |
410 | 410 | 402 | 404 | -6 | -1.5 | 35,600 | |
408 | 410 | 407 | 410 | +2 | +0.5 | 17,400 | |
409 | 411 | 405 | 408 | -2 | -0.5 | 28,200 | |
412 | 412 | 407 | 410 | +4 | +1.0 | 27,400 | |
413 | 413 | 402 | 406 | -8 | -1.9 | 72,900 | |
410 | 414 | 409 | 414 | +5 | +1.2 | 44,700 | |
408 | 412 | 408 | 409 | +1 | +0.2 | 27,500 | |
413 | 413 | 407 | 408 | -5 | -1.2 | 32,000 | |
414 | 415 | 410 | 413 | -1 | -0.2 | 34,000 | |
409 | 414 | 408 | 414 | +6 | +1.5 | 30,600 | |
413 | 413 | 407 | 408 | -5 | -1.2 | 24,400 | |
413 | 413 | 409 | 413 | -1 | -0.2 | 20,200 | |
408 | 414 | 408 | 414 | +6 | +1.5 | 33,000 |