39,103.22 | +486.12 | 157.06 | +0.66 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.42% | -0.51% | -1.33% |
52週高値 | 478 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 436 | 年初来安値 | 390 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 405 | 400 | 402 | -1 | -0.2 | 43,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
408 | 408 | 403 | 407 | +2 | +0.5 | 32,300 | |
406 | 407 | 404 | 405 | -3 | -0.7 | 37,600 | |
409 | 409 | 406 | 408 | 0 | 0.0 | 16,300 | |
409 | 409 | 405 | 408 | +1 | +0.2 | 33,000 | |
411 | 411 | 407 | 407 | -3 | -0.7 | 30,100 | |
412 | 412 | 408 | 410 | -1 | -0.2 | 36,400 | |
409 | 411 | 409 | 411 | +2 | +0.5 | 22,100 | |
411 | 411 | 408 | 409 | -3 | -0.7 | 25,000 | |
415 | 416 | 410 | 412 | -1 | -0.2 | 70,300 | |
415 | 415 | 411 | 413 | +2 | +0.5 | 23,000 | |
414 | 419 | 411 | 411 | -2 | -0.5 | 70,600 | |
412 | 414 | 410 | 413 | +2 | +0.5 | 31,600 | |
413 | 414 | 408 | 411 | 0 | 0.0 | 73,600 | |
412 | 412 | 410 | 411 | +1 | +0.2 | 32,300 | |
413 | 413 | 409 | 410 | 0 | 0.0 | 43,900 | |
410 | 413 | 408 | 410 | +1 | +0.2 | 26,100 | |
408 | 410 | 407 | 409 | +1 | +0.2 | 24,000 | |
412 | 414 | 407 | 408 | -1 | -0.2 | 34,500 | |
410 | 413 | 406 | 409 | +1 | +0.2 | 29,500 | |
417 | 417 | 406 | 408 | -12 | -2.9 | 84,700 | |
411 | 422 | 408 | 420 | +14 | +3.4 | 154,400 | |
405 | 406 | 402 | 406 | 0 | 0.0 | 58,300 | |
405 | 407 | 404 | 406 | +3 | +0.7 | 25,500 | |
404 | 406 | 403 | 403 | 0 | 0.0 | 41,800 | |
410 | 410 | 400 | 403 | -5 | -1.2 | 123,600 | |
409 | 412 | 408 | 408 | -2 | -0.5 | 29,100 | |
410 | 412 | 409 | 410 | 0 | 0.0 | 27,600 | |
412 | 413 | 410 | 410 | 0 | 0.0 | 23,100 | |
410 | 413 | 410 | 410 | +1 | +0.2 | 35,300 | |
411 | 412 | 409 | 409 | +1 | +0.2 | 46,300 |