39,103.22 | +486.12 | 157.05 | +0.65 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.41% | -0.51% | -1.33% |
52週高値 | 478 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 436 | 年初来安値 | 390 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 405 | 400 | 402 | -1 | -0.2 | 43,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
273 | 273 | 270 | 270 | -2 | -0.7 | 50,900 | |
263 | 274 | 263 | 272 | +10 | +3.8 | 104,500 | |
255 | 263 | 255 | 262 | +8 | +3.1 | 60,500 | |
254 | 256 | 253 | 254 | 0 | 0.0 | 17,900 | |
256 | 256 | 254 | 254 | 0 | 0.0 | 19,500 | |
254 | 254 | 253 | 254 | 0 | 0.0 | 4,100 | |
254 | 254 | 252 | 254 | +1 | +0.4 | 16,600 | |
257 | 257 | 252 | 253 | 0 | 0.0 | 23,900 | |
256 | 257 | 253 | 253 | -2 | -0.8 | 33,400 | |
255 | 257 | 253 | 255 | 0 | 0.0 | 28,000 | |
255 | 257 | 252 | 255 | 0 | 0.0 | 31,200 | |
250 | 256 | 248 | 255 | -7 | -2.7 | 82,600 | |
265 | 265 | 262 | 262 | -1 | -0.4 | 116,400 | |
266 | 266 | 261 | 263 | +1 | +0.4 | 55,800 | |
263 | 268 | 261 | 262 | +2 | +0.8 | 116,800 | |
260 | 262 | 257 | 260 | +1 | +0.4 | 76,600 | |
249 | 262 | 249 | 259 | +10 | +4.0 | 141,400 | |
248 | 249 | 247 | 249 | +4 | +1.6 | 34,500 | |
246 | 249 | 244 | 245 | -1 | -0.4 | 57,600 | |
245 | 246 | 244 | 246 | +2 | +0.8 | 32,000 | |
244 | 244 | 242 | 244 | -1 | -0.4 | 38,300 | |
242 | 245 | 242 | 245 | +5 | +2.1 | 32,200 | |
244 | 244 | 240 | 240 | -4 | -1.6 | 51,400 | |
245 | 245 | 241 | 244 | -2 | -0.8 | 66,500 | |
250 | 250 | 246 | 246 | -3 | -1.2 | 40,800 | |
246 | 249 | 245 | 249 | +3 | +1.2 | 50,200 | |
244 | 247 | 244 | 246 | +3 | +1.2 | 51,600 | |
244 | 245 | 241 | 243 | -1 | -0.4 | 41,800 | |
240 | 244 | 239 | 244 | +7 | +3.0 | 95,200 | |
237 | 238 | 236 | 237 | - | - | 31,500 |