52週高値 | 1,562 | 52週安値 | 1,450 | ||
---|---|---|---|---|---|
年初来高値 | 1,562 | 年初来安値 | 1,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455 | 1,455 | 1,450 | 1,450 | -3 | -0.2 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,453 | 1,450 | 1,453 | +1 | +0.1 | 6,500 | |
1,451 | 1,452 | 1,451 | 1,452 | -1 | -0.1 | 800 | |
1,450 | 1,453 | 1,450 | 1,453 | +1 | +0.1 | 1,400 | |
1,454 | 1,454 | 1,451 | 1,452 | -2 | -0.1 | 1,300 | |
1,452 | 1,454 | 1,451 | 1,454 | +2 | +0.1 | 1,100 | |
1,451 | 1,455 | 1,450 | 1,452 | +1 | +0.1 | 3,600 | |
1,451 | 1,453 | 1,451 | 1,451 | -4 | -0.3 | 2,200 | |
1,453 | 1,455 | 1,451 | 1,455 | +2 | +0.1 | 2,700 | |
1,452 | 1,455 | 1,451 | 1,453 | +1 | +0.1 | 1,600 | |
1,456 | 1,459 | 1,452 | 1,452 | -4 | -0.3 | 3,800 | |
1,459 | 1,459 | 1,455 | 1,456 | -4 | -0.3 | 3,800 | |
1,463 | 1,464 | 1,460 | 1,460 | -3 | -0.2 | 1,200 | |
1,459 | 1,463 | 1,459 | 1,463 | +3 | +0.2 | 1,300 | |
1,463 | 1,463 | 1,460 | 1,460 | -3 | -0.2 | 8,300 | |
1,462 | 1,465 | 1,461 | 1,463 | +1 | +0.1 | 2,400 | |
1,465 | 1,465 | 1,462 | 1,462 | -4 | -0.3 | 6,500 | |
1,469 | 1,470 | 1,466 | 1,466 | -4 | -0.3 | 3,200 | |
1,468 | 1,470 | 1,468 | 1,470 | +2 | +0.1 | 700 | |
1,466 | 1,468 | 1,465 | 1,468 | +1 | +0.1 | 2,200 | |
1,471 | 1,471 | 1,467 | 1,467 | 0 | 0.0 | 1,000 | |
1,469 | 1,473 | 1,465 | 1,467 | -3 | -0.2 | 3,200 | |
1,466 | 1,471 | 1,466 | 1,470 | +4 | +0.3 | 1,000 | |
1,469 | 1,472 | 1,466 | 1,466 | -3 | -0.2 | 1,900 | |
1,465 | 1,469 | 1,465 | 1,469 | +1 | +0.1 | 1,000 | |
1,466 | 1,468 | 1,466 | 1,468 | 0 | 0.0 | 2,300 | |
1,469 | 1,469 | 1,466 | 1,468 | -1 | -0.1 | 900 | |
1,466 | 1,469 | 1,466 | 1,469 | 0 | 0.0 | 1,600 | |
1,467 | 1,469 | 1,466 | 1,469 | +1 | +0.1 | 2,400 | |
1,472 | 1,472 | 1,468 | 1,468 | -1 | -0.1 | 200 |