38,683.93 | -19.58 | 156.78 | +0.51 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.32% | 0.20% | 0.08% |
52週高値 | 4,796.0 | 52週安値 | 2,796.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,334.0 | 年初来安値 | 2,796.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830.0 | 2,846.5 | 2,819.0 | 2,846.5 | -7.0 | -0.2 | 1,126,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,772.0 | 3,776.5 | 3,738.0 | 3,751.0 | -8.0 | -0.2 | 1,278,200 | |
3,770.0 | 3,791.0 | 3,743.0 | 3,759.0 | -39.5 | -1.0 | 1,836,400 | |
3,824.0 | 3,824.0 | 3,775.5 | 3,798.5 | -26.0 | -0.7 | 1,496,600 | |
3,810.0 | 3,840.0 | 3,797.0 | 3,824.5 | +21.5 | +0.6 | 1,546,800 | |
3,803.0 | 3,809.0 | 3,789.0 | 3,803.0 | -3.0 | -0.1 | 1,229,400 | |
3,820.0 | 3,820.5 | 3,772.5 | 3,806.0 | -6.5 | -0.2 | 2,265,400 | |
3,810.0 | 3,826.0 | 3,804.0 | 3,812.5 | -4.5 | -0.1 | 1,087,200 | |
3,824.5 | 3,837.0 | 3,811.5 | 3,817.0 | -7.0 | -0.2 | 1,629,200 | |
3,828.5 | 3,867.5 | 3,819.0 | 3,824.0 | -3.5 | -0.1 | 1,262,800 | |
3,810.5 | 3,846.0 | 3,804.5 | 3,827.5 | +18.0 | +0.5 | 918,200 | |
3,774.5 | 3,824.5 | 3,773.5 | 3,809.5 | +27.0 | +0.7 | 1,137,400 | |
3,775.0 | 3,806.0 | 3,769.0 | 3,782.5 | -5.0 | -0.1 | 1,115,800 | |
3,812.5 | 3,814.0 | 3,772.5 | 3,787.5 | -12.5 | -0.3 | 1,521,000 | |
3,795.5 | 3,824.0 | 3,777.5 | 3,800.0 | +2.5 | +0.1 | 1,047,000 | |
3,790.5 | 3,799.0 | 3,770.5 | 3,797.5 | -31.5 | -0.8 | 1,672,200 | |
3,808.0 | 3,842.5 | 3,786.5 | 3,829.0 | +46.5 | +1.2 | 1,669,000 | |
3,752.5 | 3,815.0 | 3,749.5 | 3,782.5 | -10.5 | -0.3 | 1,636,400 | |
3,758.0 | 3,813.0 | 3,737.0 | 3,793.0 | +19.0 | +0.5 | 2,227,000 | |
3,814.5 | 3,827.0 | 3,765.0 | 3,774.0 | -58.0 | -1.5 | 2,089,800 | |
3,842.0 | 3,845.0 | 3,801.5 | 3,832.0 | -16.5 | -0.4 | 1,936,600 | |
3,907.0 | 3,910.5 | 3,847.5 | 3,848.5 | -59.5 | -1.5 | 1,996,600 | |
3,906.5 | 3,908.5 | 3,880.5 | 3,908.0 | -7.0 | -0.2 | 1,416,200 | |
3,898.5 | 3,931.5 | 3,862.5 | 3,915.0 | -8.5 | -0.2 | 1,842,400 | |
3,875.0 | 3,937.0 | 3,865.0 | 3,923.5 | +73.0 | +1.9 | 1,986,200 | |
3,856.0 | 3,856.0 | 3,822.0 | 3,850.5 | -2.0 | -0.1 | 1,145,600 | |
3,850.0 | 3,857.0 | 3,811.5 | 3,852.5 | -20.0 | -0.5 | 1,812,400 | |
3,875.0 | 3,905.0 | 3,865.0 | 3,872.5 | -7.0 | -0.2 | 2,220,400 | |
3,959.0 | 3,959.5 | 3,865.0 | 3,879.5 | -83.5 | -2.1 | 3,870,600 | |
3,980.0 | 4,034.5 | 3,945.5 | 3,963.0 | +13.5 | +0.3 | 3,638,800 | |
4,057.5 | 4,074.0 | 3,933.5 | 3,949.5 | -90.5 | -2.2 | 8,654,800 |