39,038.16 | +354.23 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.96% | -0.22% | 0.08% |
52週高値 | 796.4 | 52週安値 | 738.9 | ||
---|---|---|---|---|---|
年初来高値 | 795.0 | 年初来安値 | 738.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
779.3 | 779.3 | 772.9 | 774.1 | +4.6 | +0.6 | 4,020 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778.1 | 778.1 | 765.7 | 768.2 | +5.1 | +0.7 | 54,070 | |
762.0 | 765.6 | 758.0 | 763.1 | +11.2 | +1.5 | 69,350 | |
753.9 | 753.9 | 751.6 | 751.9 | -0.1 | -0.0 | 730 | |
753.8 | 753.8 | 752.0 | 752.0 | -1.8 | -0.2 | 1,110 | |
754.7 | 754.7 | 753.8 | 753.8 | +0.4 | +0.1 | 50 | |
754.6 | 754.9 | 753.4 | 753.4 | -5.2 | -0.7 | 3,320 | |
758.9 | 758.9 | 758.6 | 758.6 | +2.1 | +0.3 | 110 | |
757.0 | 757.0 | 756.5 | 756.5 | -1.7 | -0.2 | 1,020 | |
758.2 | 761.3 | 758.2 | 758.2 | -4.0 | -0.5 | 880 | |
762.2 | 762.2 | 761.6 | 762.2 | +0.1 | 0.0 | 1,180 | |
775.0 | 775.0 | 760.9 | 762.1 | +2.1 | +0.3 | 350 | |
760.0 | 760.0 | 760.0 | 760.0 | +1.2 | +0.2 | 10 | |
758.8 | 758.8 | 758.8 | 758.8 | +0.6 | +0.1 | 10 | |
774.0 | 774.0 | 757.9 | 758.2 | -0.8 | -0.1 | 790 | |
758.5 | 759.1 | 758.5 | 759.0 | +5.3 | +0.7 | 40 | |
752.7 | 753.7 | 752.7 | 753.7 | +4.9 | +0.7 | 6,910 | |
749.8 | 749.8 | 748.8 | 748.8 | -0.1 | -0.0 | 590 | |
748.9 | 748.9 | 748.9 | 748.9 | 0.0 | 0.0 | 10 | |
751.0 | 751.7 | 748.9 | 748.9 | -0.8 | -0.1 | 2,200 | |
749.8 | 749.8 | 749.1 | 749.7 | -1.2 | -0.2 | 2,450 | |
750.9 | 750.9 | 750.9 | 750.9 | +1.9 | +0.3 | 100 | |
749.1 | 749.1 | 749.0 | 749.0 | - | - | 1,010 | |
- | - | - | 747.4 | - | - | 0 | |
745.0 | 747.5 | 745.0 | 747.4 | -0.2 | -0.0 | 5,700 | |
747.4 | 747.7 | 747.4 | 747.6 | -1.0 | -0.1 | 870 | |
753.0 | 753.0 | 748.2 | 748.6 | - | - | 2,230 |