39,038.16 | +354.23 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 796.4 | 52週安値 | 738.9 | ||
---|---|---|---|---|---|
年初来高値 | 795.0 | 年初来安値 | 738.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
779.3 | 779.3 | 772.9 | 774.1 | +4.6 | +0.6 | 4,020 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
771.3 | 773.8 | 771.3 | 772.4 | +0.9 | +0.1 | 5,420 | |
771.1 | 771.9 | 769.7 | 771.5 | +7.0 | +0.9 | 33,130 | |
765.5 | 765.5 | 764.5 | 764.5 | -2.0 | -0.3 | 403,970 | |
767.8 | 767.8 | 765.9 | 766.5 | -0.7 | -0.1 | 41,570 | |
768.5 | 768.6 | 767.2 | 767.2 | -0.2 | -0.0 | 3,980 | |
767.4 | 767.8 | 767.4 | 767.4 | +1.1 | +0.1 | 1,260 | |
767.0 | 767.0 | 766.3 | 766.3 | +1.7 | +0.2 | 2,180 | |
765.9 | 765.9 | 764.6 | 764.6 | -2.8 | -0.4 | 3,490 | |
767.1 | 767.4 | 764.3 | 767.4 | +0.3 | 0.0 | 860 | |
766.8 | 767.4 | 766.5 | 767.1 | +0.9 | +0.1 | 1,970 | |
766.3 | 767.0 | 765.8 | 766.2 | -2.6 | -0.3 | 19,180 | |
769.8 | 769.8 | 768.7 | 768.8 | +0.5 | +0.1 | 13,560 | |
769.3 | 770.9 | 768.0 | 768.3 | +0.3 | 0.0 | 65,260 | |
768.6 | 768.6 | 768.0 | 768.0 | -3.7 | -0.5 | 3,420 | |
770.8 | 771.7 | 770.0 | 771.7 | -0.6 | -0.1 | 1,210 | |
771.6 | 772.6 | 771.5 | 772.3 | +1.4 | +0.2 | 14,270 | |
769.9 | 770.9 | 769.5 | 770.9 | +1.7 | +0.2 | 13,010 | |
771.6 | 771.9 | 768.7 | 769.2 | -3.2 | -0.4 | 136,130 | |
770.4 | 772.4 | 770.3 | 772.4 | +2.8 | +0.4 | 16,430 | |
770.1 | 770.1 | 769.4 | 769.6 | +0.1 | 0.0 | 2,020 | |
770.2 | 770.8 | 768.0 | 769.5 | -0.2 | -0.0 | 25,720 | |
769.5 | 770.5 | 767.2 | 769.7 | +3.9 | +0.5 | 1,340 | |
766.4 | 768.7 | 765.8 | 765.8 | +2.7 | +0.4 | 3,610 | |
766.5 | 766.5 | 763.1 | 763.1 | -5.2 | -0.7 | 105,820 | |
770.8 | 770.8 | 768.0 | 768.3 | -0.8 | -0.1 | 2,740 | |
770.1 | 770.2 | 769.1 | 769.1 | -3.2 | -0.4 | 3,320 | |
772.6 | 785.2 | 771.9 | 772.3 | +1.3 | +0.2 | 2,630 | |
782.9 | 782.9 | 768.9 | 771.0 | +3.1 | +0.4 | 43,300 | |
767.6 | 768.0 | 767.6 | 767.9 | +3.0 | +0.4 | 7,520 | |
767.7 | 767.7 | 764.9 | 764.9 | -3.3 | -0.4 | 6,280 |