39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 796.4 | 52週安値 | 738.9 | ||
---|---|---|---|---|---|
年初来高値 | 795.0 | 年初来安値 | 738.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
779.3 | 779.3 | 772.9 | 774.1 | +4.6 | +0.6 | 4,020 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755.4 | 757.0 | 753.6 | 754.6 | +0.7 | +0.1 | 13,420 | |
755.9 | 758.0 | 753.8 | 753.9 | +0.6 | +0.1 | 66,780 | |
755.1 | 755.1 | 752.7 | 753.3 | 0.0 | 0.0 | 42,340 | |
752.3 | 754.4 | 752.0 | 753.3 | +2.2 | +0.3 | 17,890 | |
750.4 | 752.5 | 750.4 | 751.1 | +1.1 | +0.1 | 1,860 | |
752.2 | 752.3 | 750.0 | 750.0 | -1.3 | -0.2 | 1,730 | |
750.9 | 751.6 | 750.7 | 751.3 | -1.3 | -0.2 | 2,200 | |
753.2 | 753.2 | 752.0 | 752.6 | -0.6 | -0.1 | 3,630 | |
750.1 | 754.1 | 749.4 | 753.2 | +1.7 | +0.2 | 19,310 | |
752.0 | 752.0 | 750.8 | 751.5 | +0.5 | +0.1 | 1,400 | |
751.6 | 753.2 | 751.0 | 751.0 | +0.9 | +0.1 | 4,460 | |
751.8 | 752.1 | 750.0 | 750.1 | -3.5 | -0.5 | 26,640 | |
755.2 | 755.2 | 751.3 | 753.6 | 0.0 | 0.0 | 2,240 | |
754.0 | 754.0 | 753.6 | 753.6 | -0.4 | -0.1 | 2,950 | |
753.9 | 754.8 | 752.8 | 754.0 | +0.3 | 0.0 | 1,950 | |
753.7 | 753.8 | 752.6 | 753.7 | 0.0 | 0.0 | 1,610 | |
752.2 | 754.3 | 752.2 | 753.7 | +0.6 | +0.1 | 3,500 | |
753.5 | 753.5 | 750.4 | 753.1 | -3.5 | -0.5 | 2,950 | |
757.4 | 757.6 | 756.6 | 756.6 | +3.9 | +0.5 | 24,440 | |
752.5 | 752.9 | 750.8 | 752.7 | 0.0 | 0.0 | 42,280 | |
752.4 | 753.2 | 752.0 | 752.7 | +2.3 | +0.3 | 3,370 | |
753.3 | 754.4 | 749.7 | 750.4 | -1.3 | -0.2 | 48,970 | |
750.8 | 751.7 | 750.8 | 751.7 | -0.7 | -0.1 | 2,540 | |
754.3 | 754.3 | 752.4 | 752.4 | -0.7 | -0.1 | 34,780 | |
752.0 | 753.1 | 752.0 | 753.1 | +6.0 | +0.8 | 27,660 | |
747.9 | 748.8 | 746.4 | 747.1 | -2.9 | -0.4 | 79,040 | |
753.7 | 754.7 | 750.0 | 750.0 | -3.5 | -0.5 | 1,960 | |
755.1 | 756.0 | 753.5 | 753.5 | +1.8 | +0.2 | 15,050 | |
752.1 | 752.9 | 751.7 | 751.7 | -1.7 | -0.2 | 1,740 | |
752.0 | 755.0 | 752.0 | 753.4 | +0.6 | +0.1 | 151,450 |