![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 261.3 | 52週安値 | 195.0 | ||
---|---|---|---|---|---|
年初来高値 | 261.3 | 年初来安値 | 208.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
239.8 | 240.6 | 239.7 | 240.6 | -0.1 | -0.0 | 710 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
207.8 | 207.8 | 200.0 | 201.4 | +0.5 | +0.2 | 2,950 | |
202.4 | 202.5 | 200.9 | 200.9 | -4.1 | -2.0 | 8,680 | |
205.0 | 205.5 | 204.9 | 205.0 | -1.9 | -0.9 | 5,350 | |
205.8 | 207.3 | 205.8 | 206.9 | +1.4 | +0.7 | 6,540 | |
206.3 | 206.4 | 202.0 | 205.5 | +3.7 | +1.8 | 13,730 | |
201.1 | 202.8 | 199.9 | 201.8 | -1.7 | -0.8 | 1,270 | |
202.4 | 203.5 | 201.5 | 203.5 | +1.4 | +0.7 | 620 | |
201.6 | 202.1 | 201.6 | 202.1 | 0.0 | 0.0 | 140 | |
202.1 | 202.4 | 202.0 | 202.1 | -0.3 | -0.1 | 1,140 | |
202.1 | 202.4 | 200.7 | 202.4 | +1.1 | +0.5 | 770 | |
200.7 | 201.3 | 199.8 | 201.3 | +0.5 | +0.2 | 630 | |
202.4 | 202.4 | 200.8 | 200.8 | -1.1 | -0.5 | 2,700 | |
200.0 | 202.3 | 200.0 | 201.9 | +2.1 | +1.1 | 630 | |
204.9 | 204.9 | 199.8 | 199.8 | -0.1 | -0.1 | 2,570 | |
202.0 | 202.0 | 198.2 | 199.9 | +0.1 | +0.1 | 1,170 | |
197.8 | 199.8 | 196.8 | 199.8 | +2.4 | +1.2 | 3,570 | |
198.8 | 198.8 | 196.2 | 197.4 | -2.6 | -1.3 | 900 | |
199.3 | 200.0 | 197.8 | 200.0 | +1.2 | +0.6 | 1,720 | |
200.7 | 200.8 | 198.8 | 198.8 | -2.9 | -1.4 | 6,950 | |
201.5 | 201.7 | 199.8 | 201.7 | -0.8 | -0.4 | 4,160 | |
203.5 | 204.5 | 202.0 | 202.5 | -4.0 | -1.9 | 2,100 | |
204.0 | 206.5 | 203.4 | 206.5 | +0.5 | +0.2 | 6,560 | |
205.5 | 206.0 | 204.7 | 206.0 | 0.0 | 0.0 | 3,870 | |
205.4 | 206.0 | 205.3 | 206.0 | -0.5 | -0.2 | 30,610 | |
203.7 | 206.5 | 202.1 | 206.5 | 0.0 | 0.0 | 1,790 | |
209.0 | 209.0 | 203.4 | 206.5 | +3.0 | +1.5 | 2,130 | |
201.8 | 203.5 | 201.5 | 203.5 | +1.0 | +0.5 | 670 | |
200.2 | 203.7 | 198.7 | 202.5 | +2.3 | +1.1 | 11,860 | |
200.6 | 201.0 | 199.0 | 200.2 | -4.3 | -2.1 | 6,350 | |
204.4 | 204.5 | 199.8 | 204.5 | 0.0 | 0.0 | 24,650 |