![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 261.3 | 52週安値 | 195.0 | ||
---|---|---|---|---|---|
年初来高値 | 261.3 | 年初来安値 | 208.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
239.8 | 240.6 | 239.7 | 240.6 | -0.1 | -0.0 | 710 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
199.5 | 203.3 | 199.5 | 203.3 | +4.8 | +2.4 | 6,550 | |
198.7 | 199.0 | 197.7 | 198.5 | +1.5 | +0.8 | 850 | |
198.7 | 198.7 | 196.2 | 197.0 | -2.2 | -1.1 | 2,070 | |
196.9 | 199.2 | 196.9 | 199.2 | +2.3 | +1.2 | 2,710 | |
198.6 | 198.6 | 196.6 | 196.9 | -4.0 | -2.0 | 1,360 | |
200.0 | 200.9 | 200.0 | 200.9 | +1.9 | +1.0 | 20 | |
203.6 | 203.6 | 195.3 | 199.0 | +0.4 | +0.2 | 1,660 | |
204.1 | 204.1 | 198.6 | 198.6 | -0.8 | -0.4 | 320 | |
208.0 | 208.0 | 199.1 | 199.4 | -1.6 | -0.8 | 470 | |
201.0 | 201.0 | 201.0 | 201.0 | -2.0 | -1.0 | 200 | |
203.3 | 203.3 | 202.9 | 203.0 | -3.0 | -1.5 | 240 | |
206.0 | 206.0 | 206.0 | 206.0 | +4.9 | +2.4 | 10 | |
204.1 | 204.1 | 201.1 | 201.1 | -3.7 | -1.8 | 1,780 | |
205.2 | 205.2 | 204.8 | 204.8 | -1.8 | -0.9 | 90 | |
205.4 | 206.9 | 205.4 | 206.6 | +1.2 | +0.6 | 250 | |
204.6 | 205.4 | 204.2 | 205.4 | +0.8 | +0.4 | 90 | |
202.0 | 205.3 | 202.0 | 204.6 | +3.5 | +1.7 | 880 | |
201.1 | 201.1 | 201.1 | 201.1 | -0.5 | -0.2 | 10 | |
198.7 | 201.6 | 198.2 | 201.6 | +3.1 | +1.6 | 2,570 | |
200.1 | 200.1 | 197.7 | 198.5 | -3.3 | -1.6 | 9,830 | |
205.3 | 205.3 | 201.8 | 201.8 | -3.9 | -1.9 | 1,520 | |
211.5 | 211.5 | 205.7 | 205.7 | +0.2 | +0.1 | 2,020 | |
206.7 | 206.9 | 205.5 | 205.5 | -2.8 | -1.3 | 180 | |
206.6 | 208.3 | 206.6 | 208.3 | +0.2 | +0.1 | 180 | |
207.6 | 208.1 | 206.6 | 208.1 | -0.4 | -0.2 | 300 | |
208.7 | 208.7 | 208.3 | 208.5 | -0.7 | -0.3 | 1,030 | |
209.1 | 209.2 | 208.2 | 209.2 | +0.1 | 0.0 | 200 | |
215.9 | 215.9 | 207.2 | 209.1 | -0.4 | -0.2 | 240 | |
211.1 | 211.1 | 209.5 | 209.5 | -2.3 | -1.1 | 2,040 | |
215.4 | 215.4 | 211.6 | 211.8 | -1.0 | -0.5 | 950 |