38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 261.3 | 52週安値 | 195.0 | ||
---|---|---|---|---|---|
年初来高値 | 261.3 | 年初来安値 | 208.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
239.8 | 240.6 | 239.7 | 240.6 | -0.1 | -0.0 | 710 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
213.9 | 213.9 | 207.0 | 207.0 | +1.1 | +0.5 | 210 | |
208.4 | 208.4 | 205.9 | 205.9 | -3.1 | -1.5 | 1,370 | |
209.0 | 209.0 | 209.0 | 209.0 | 0.0 | 0.0 | 10 | |
205.3 | 209.3 | 205.3 | 209.0 | +0.3 | +0.1 | 3,400 | |
205.0 | 215.3 | 202.0 | 208.7 | +3.2 | +1.6 | 6,090 | |
207.2 | 207.2 | 205.4 | 205.5 | -2.6 | -1.2 | 3,730 | |
209.2 | 209.2 | 208.0 | 208.1 | -2.4 | -1.1 | 3,600 | |
209.3 | 210.6 | 209.3 | 210.5 | +3.2 | +1.5 | 25,650 | |
208.0 | 208.0 | 207.3 | 207.3 | -0.7 | -0.3 | 1,160 | |
202.9 | 208.3 | 202.9 | 208.0 | -2.7 | -1.3 | 1,180 | |
210.4 | 210.7 | 210.3 | 210.7 | +2.0 | +1.0 | 120 | |
208.1 | 208.7 | 208.1 | 208.7 | - | - | 60 | |
- | - | - | 210.0 | - | - | 0 | |
215.3 | 215.3 | 210.0 | 210.0 | -0.8 | -0.4 | 2,240 | |
211.7 | 212.0 | 210.4 | 210.8 | -0.7 | -0.3 | 2,230 | |
211.5 | 211.5 | 211.5 | 211.5 | +1.8 | +0.9 | 400 | |
209.7 | 209.7 | 209.7 | 209.7 | -0.6 | -0.3 | 100 | |
210.3 | 210.3 | 210.3 | 210.3 | +0.2 | +0.1 | 700 | |
212.4 | 212.4 | 210.1 | 210.1 | -1.3 | -0.6 | 210 | |
210.0 | 211.4 | 209.9 | 211.4 | +1.4 | +0.7 | 4,900 | |
207.6 | 210.0 | 207.6 | 210.0 | +0.9 | +0.4 | 450 | |
208.7 | 209.1 | 208.5 | 209.1 | +2.5 | +1.2 | 2,830 | |
206.5 | 206.6 | 206.5 | 206.6 | +0.6 | +0.3 | 30 | |
207.2 | 207.2 | 206.0 | 206.0 | 0.0 | 0.0 | 11,400 | |
205.5 | 206.0 | 204.2 | 206.0 | 0.0 | 0.0 | 340 | |
205.2 | 206.0 | 204.0 | 206.0 | +1.5 | +0.7 | 320 | |
207.0 | 207.0 | 203.9 | 204.5 | -2.1 | -1.0 | 620 | |
209.6 | 209.6 | 206.6 | 206.6 | -2.3 | -1.1 | 440 | |
207.0 | 209.7 | 207.0 | 208.9 | +3.6 | +1.8 | 26,310 | |
205.0 | 206.4 | 205.0 | 205.3 | +2.0 | +1.0 | 540 |