39,103.22 | +486.12 | 156.90 | +0.50 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.31% | -0.51% | -1.33% |
52週高値 | 2,022 | 52週安値 | 1,137 | ||
---|---|---|---|---|---|
年初来高値 | 2,022 | 年初来安値 | 1,521 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,039 | 2,052 | 2,036 | 2,051 | +29 | +1.4 | 888,001 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,296 | 1,296 | 1,287 | 1,288 | -9 | -0.7 | 27,524 | |
1,306 | 1,306 | 1,295 | 1,297 | -4 | -0.3 | 68,899 | |
1,308 | 1,310 | 1,300 | 1,301 | -17 | -1.3 | 76,421 | |
1,324 | 1,327 | 1,318 | 1,318 | -11 | -0.8 | 54,214 | |
1,347 | 1,347 | 1,329 | 1,329 | -14 | -1.0 | 98,484 | |
1,347 | 1,347 | 1,340 | 1,343 | -3 | -0.2 | 47,940 | |
1,342 | 1,346 | 1,341 | 1,346 | +4 | +0.3 | 75,687 | |
1,340 | 1,342 | 1,335 | 1,342 | +19 | +1.4 | 39,579 | |
1,322 | 1,325 | 1,320 | 1,323 | +1 | +0.1 | 29,334 | |
1,316 | 1,324 | 1,316 | 1,322 | +17 | +1.3 | 36,758 | |
1,303 | 1,307 | 1,301 | 1,305 | +23 | +1.8 | 14,830 | |
1,280 | 1,283 | 1,278 | 1,282 | -19 | -1.5 | 42,939 | |
1,301 | 1,307 | 1,300 | 1,301 | -9 | -0.7 | 17,951 | |
1,307 | 1,313 | 1,303 | 1,310 | +32 | +2.5 | 28,056 | |
1,288 | 1,288 | 1,277 | 1,278 | -32 | -2.4 | 81,093 | |
1,307 | 1,313 | 1,307 | 1,310 | 0 | 0.0 | 10,145 | |
1,311 | 1,314 | 1,305 | 1,310 | -3 | -0.2 | 44,364 | |
1,318 | 1,318 | 1,308 | 1,313 | +6 | +0.5 | 46,829 | |
1,305 | 1,308 | 1,295 | 1,307 | +6 | +0.5 | 61,330 | |
1,293 | 1,303 | 1,290 | 1,301 | +24 | +1.9 | 62,094 | |
1,281 | 1,281 | 1,274 | 1,277 | +13 | +1.0 | 44,567 | |
1,255 | 1,265 | 1,255 | 1,264 | +28 | +2.3 | 50,306 | |
1,235 | 1,237 | 1,231 | 1,236 | +14 | +1.1 | 27,357 | |
1,218 | 1,222 | 1,216 | 1,222 | +21 | +1.7 | 25,831 | |
1,205 | 1,209 | 1,196 | 1,201 | -24 | -2.0 | 77,006 | |
1,230 | 1,230 | 1,223 | 1,225 | +1 | +0.1 | 60,981 | |
1,220 | 1,225 | 1,219 | 1,224 | 0 | 0.0 | 28,834 | |
1,226 | 1,226 | 1,221 | 1,224 | +12 | +1.0 | 59,951 | |
1,210 | 1,213 | 1,205 | 1,212 | +16 | +1.3 | 40,833 | |
1,190 | 1,196 | 1,188 | 1,196 | -6 | -0.5 | 42,873 |