39,103.22 | +486.12 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.09% | -1.53% | -1.33% |
52週高値 | 2,022 | 52週安値 | 1,137 | ||
---|---|---|---|---|---|
年初来高値 | 2,022 | 年初来安値 | 1,521 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,039 | 2,052 | 2,036 | 2,051 | +29 | +1.4 | 888,001 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,328 | 1,333 | 1,326 | 1,331 | -46 | -3.3 | 32,640 | |
1,370 | 1,380 | 1,365 | 1,377 | +37 | +2.8 | 43,271 | |
1,335 | 1,340 | 1,331 | 1,340 | +3 | +0.2 | 24,998 | |
1,340 | 1,340 | 1,337 | 1,337 | +38 | +2.9 | 32,598 | |
1,302 | 1,305 | 1,299 | 1,299 | +1 | +0.1 | 16,880 | |
1,307 | 1,307 | 1,298 | 1,298 | -27 | -2.0 | 371,242 | |
1,329 | 1,330 | 1,325 | 1,325 | -15 | -1.1 | 37,323 | |
1,347 | 1,347 | 1,340 | 1,340 | -26 | -1.9 | 20,727 | |
1,363 | 1,368 | 1,361 | 1,366 | +38 | +2.9 | 21,488 | |
1,339 | 1,341 | 1,325 | 1,328 | -13 | -1.0 | 29,798 | |
1,340 | 1,345 | 1,337 | 1,341 | -12 | -0.9 | 23,603 | |
1,354 | 1,358 | 1,350 | 1,353 | -6 | -0.4 | 29,060 | |
1,362 | 1,364 | 1,359 | 1,359 | 0 | 0.0 | 31,166 | |
1,351 | 1,359 | 1,350 | 1,359 | -9 | -0.7 | 20,851 | |
1,366 | 1,370 | 1,360 | 1,368 | +9 | +0.7 | 21,560 | |
1,360 | 1,364 | 1,357 | 1,359 | -29 | -2.1 | 72,180 | |
1,398 | 1,401 | 1,386 | 1,388 | -15 | -1.1 | 45,556 | |
1,399 | 1,405 | 1,395 | 1,403 | +19 | +1.4 | 37,422 | |
1,380 | 1,388 | 1,379 | 1,384 | +49 | +3.7 | 65,300 | |
1,331 | 1,353 | 1,319 | 1,335 | -14 | -1.0 | 53,421 | |
1,350 | 1,351 | 1,342 | 1,349 | -3 | -0.2 | 52,381 | |
1,352 | 1,355 | 1,347 | 1,352 | +12 | +0.9 | 40,075 | |
1,341 | 1,345 | 1,339 | 1,340 | +4 | +0.3 | 12,355 | |
1,342 | 1,342 | 1,335 | 1,336 | +5 | +0.4 | 31,938 | |
1,320 | 1,331 | 1,320 | 1,331 | -22 | -1.6 | 31,758 | |
1,359 | 1,359 | 1,351 | 1,353 | -12 | -0.9 | 129,172 | |
1,356 | 1,370 | 1,350 | 1,365 | +27 | +2.0 | 211,678 | |
1,346 | 1,346 | 1,337 | 1,338 | +15 | +1.1 | 28,850 | |
1,325 | 1,325 | 1,315 | 1,323 | +13 | +1.0 | 42,855 | |
1,304 | 1,310 | 1,301 | 1,310 | +22 | +1.7 | 59,053 |