39,103.22 | +486.12 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.14% | -1.53% | -1.33% |
52週高値 | 2,052 | 52週安値 | 1,152 | ||
---|---|---|---|---|---|
年初来高値 | 2,052 | 年初来安値 | 1,521 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,039 | 2,052 | 2,036 | 2,051 | +29 | +1.4 | 888,001 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,416 | 1,426 | 1,415 | 1,426 | +43 | +3.1 | 57,912 | |
1,380 | 1,385 | 1,379 | 1,383 | -1 | -0.1 | 14,588 | |
1,387 | 1,387 | 1,379 | 1,384 | +26 | +1.9 | 29,574 | |
1,361 | 1,365 | 1,356 | 1,358 | -37 | -2.7 | 61,861 | |
1,400 | 1,400 | 1,392 | 1,395 | +9 | +0.6 | 36,034 | |
1,387 | 1,391 | 1,383 | 1,386 | +13 | +0.9 | 31,977 | |
1,373 | 1,376 | 1,367 | 1,373 | +15 | +1.1 | 61,441 | |
1,357 | 1,362 | 1,351 | 1,358 | +4 | +0.3 | 29,436 | |
1,350 | 1,354 | 1,348 | 1,354 | -5 | -0.4 | 21,093 | |
1,370 | 1,370 | 1,358 | 1,359 | +1 | +0.1 | 17,810 | |
1,358 | 1,360 | 1,353 | 1,358 | +9 | +0.7 | 13,889 | |
1,345 | 1,354 | 1,340 | 1,349 | -43 | -3.1 | 59,550 | |
1,406 | 1,485 | 1,392 | 1,392 | -58 | -4.0 | 45,610 | |
1,458 | 1,499 | 1,445 | 1,450 | +11 | +0.8 | 40,484 | |
1,430 | 1,579 | 1,427 | 1,439 | -8 | -0.6 | 23,139 | |
1,447 | 1,453 | 1,437 | 1,447 | +12 | +0.8 | 26,562 | |
1,432 | 1,435 | 1,429 | 1,435 | +19 | +1.3 | 14,067 | |
1,419 | 1,432 | 1,416 | 1,416 | -11 | -0.8 | 22,677 | |
1,429 | 1,430 | 1,424 | 1,427 | +22 | +1.6 | 19,311 | |
1,413 | 1,413 | 1,403 | 1,405 | -11 | -0.8 | 30,839 | |
1,415 | 1,417 | 1,403 | 1,416 | -9 | -0.6 | 22,744 | |
1,433 | 1,433 | 1,425 | 1,425 | -10 | -0.7 | 60,206 | |
1,443 | 1,448 | 1,435 | 1,435 | +7 | +0.5 | 41,760 | |
1,426 | 1,428 | 1,422 | 1,428 | +4 | +0.3 | 7,722 | |
1,424 | 1,427 | 1,420 | 1,424 | +7 | +0.5 | 32,226 | |
1,415 | 1,423 | 1,415 | 1,417 | +1 | +0.1 | 39,567 | |
1,420 | 1,420 | 1,416 | 1,416 | +6 | +0.4 | 52,009 | |
1,405 | 1,413 | 1,405 | 1,410 | +43 | +3.1 | 54,946 | |
1,364 | 1,368 | 1,359 | 1,367 | +16 | +1.2 | 22,720 | |
1,353 | 1,356 | 1,350 | 1,351 | +20 | +1.5 | 20,251 |