39,103.22 | +486.12 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.12% | -1.53% | -1.33% |
52週高値 | 2,052 | 52週安値 | 1,152 | ||
---|---|---|---|---|---|
年初来高値 | 2,052 | 年初来安値 | 1,521 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,039 | 2,052 | 2,036 | 2,051 | +29 | +1.4 | 888,001 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,527 | 1,518 | 1,527 | -4 | -0.3 | 36,957 | |
1,531 | 1,536 | 1,525 | 1,531 | +22 | +1.5 | 79,799 | |
1,527 | 1,527 | 1,508 | 1,509 | -19 | -1.2 | 98,551 | |
1,535 | 1,535 | 1,526 | 1,528 | -2 | -0.1 | 71,757 | |
1,539 | 1,539 | 1,524 | 1,530 | +2 | +0.1 | 121,879 | |
1,528 | 1,529 | 1,520 | 1,528 | +30 | +2.0 | 89,154 | |
1,498 | 1,498 | 1,493 | 1,498 | +10 | +0.7 | 125,727 | |
1,490 | 1,490 | 1,483 | 1,488 | +38 | +2.6 | 49,732 | |
1,449 | 1,453 | 1,446 | 1,450 | -10 | -0.7 | 35,051 | |
1,460 | 1,463 | 1,457 | 1,460 | +11 | +0.8 | 51,369 | |
1,450 | 1,453 | 1,448 | 1,449 | +22 | +1.5 | 27,965 | |
1,427 | 1,430 | 1,425 | 1,427 | +8 | +0.6 | 33,915 | |
1,416 | 1,420 | 1,415 | 1,419 | +29 | +2.1 | 79,460 | |
1,392 | 1,394 | 1,388 | 1,390 | +33 | +2.4 | 50,545 | |
1,360 | 1,362 | 1,356 | 1,357 | +22 | +1.6 | 45,645 | |
1,340 | 1,340 | 1,332 | 1,335 | -5 | -0.4 | 17,976 | |
1,326 | 1,344 | 1,326 | 1,340 | +1 | +0.1 | 30,411 | |
1,341 | 1,341 | 1,334 | 1,339 | +4 | +0.3 | 35,647 | |
1,336 | 1,338 | 1,331 | 1,335 | -46 | -3.3 | 136,562 | |
1,386 | 1,390 | 1,381 | 1,381 | 0 | 0.0 | 38,427 | |
1,373 | 1,382 | 1,372 | 1,381 | +13 | +1.0 | 48,275 | |
1,366 | 1,369 | 1,365 | 1,368 | -11 | -0.8 | 57,238 | |
1,380 | 1,381 | 1,376 | 1,379 | -19 | -1.4 | 36,732 | |
1,406 | 1,407 | 1,398 | 1,398 | -28 | -2.0 | 44,096 | |
1,430 | 1,430 | 1,422 | 1,426 | -9 | -0.6 | 42,027 | |
1,444 | 1,444 | 1,432 | 1,435 | +12 | +0.8 | 34,462 | |
1,430 | 1,430 | 1,420 | 1,423 | -24 | -1.7 | 31,162 | |
1,451 | 1,451 | 1,444 | 1,447 | -5 | -0.3 | 43,711 | |
1,450 | 1,453 | 1,436 | 1,452 | +14 | +1.0 | 69,809 | |
1,434 | 1,438 | 1,431 | 1,438 | +12 | +0.8 | 18,820 |