38,556.87 | -298.50 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.22% | -0.55% | 0.05% |
52週高値 | 9,569 | 52週安値 | 7,500 | ||
---|---|---|---|---|---|
年初来高値 | 8,520 | 年初来安値 | 7,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,649 | 7,649 | 7,572 | 7,586 | +37 | +0.5 | 60 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,171 | 9,175 | 9,150 | 9,161 | 0 | 0.0 | 90 | |
9,158 | 9,161 | 9,135 | 9,161 | -118 | -1.3 | 160 | |
9,278 | 9,279 | 9,277 | 9,279 | -81 | -0.9 | 690 | |
9,356 | 9,360 | 9,341 | 9,360 | +41 | +0.4 | 50 | |
9,306 | 9,330 | 9,306 | 9,319 | +24 | +0.3 | 60 | |
9,302 | 9,302 | 9,271 | 9,295 | +31 | +0.3 | 880 | |
9,279 | 9,279 | 9,250 | 9,264 | -178 | -1.9 | 80 | |
9,445 | 9,445 | 9,440 | 9,442 | -23 | -0.2 | 110 | |
9,463 | 9,478 | 9,460 | 9,465 | +43 | +0.5 | 150 | |
9,419 | 9,430 | 9,418 | 9,422 | +104 | +1.1 | 60 | |
9,318 | 9,318 | 9,318 | 9,318 | - | - | 50 | |
- | - | - | 9,300 | - | - | 0 | |
9,313 | 9,314 | 9,300 | 9,300 | -130 | -1.4 | 140 | |
9,405 | 9,430 | 9,405 | 9,430 | -90 | -0.9 | 80 | |
9,520 | 9,520 | 9,520 | 9,520 | +24 | +0.3 | 10 | |
9,496 | 9,496 | 9,496 | 9,496 | +15 | +0.2 | 10 | |
9,510 | 9,510 | 9,481 | 9,481 | +13 | +0.1 | 330 | |
9,479 | 9,482 | 9,468 | 9,468 | +22 | +0.2 | 50 | |
9,452 | 9,452 | 9,440 | 9,446 | -52 | -0.5 | 340 | |
9,497 | 9,500 | 9,497 | 9,498 | +24 | +0.3 | 1,030 | |
9,462 | 9,475 | 9,462 | 9,474 | -8 | -0.1 | 80 | |
9,467 | 9,482 | 9,466 | 9,482 | +82 | +0.9 | 100 | |
9,410 | 9,410 | 9,395 | 9,400 | +13 | +0.1 | 190 | |
9,411 | 9,411 | 9,384 | 9,387 | -94 | -1.0 | 1,760 | |
9,486 | 9,496 | 9,468 | 9,481 | -151 | -1.6 | 1,330 | |
9,635 | 9,645 | 9,626 | 9,632 | +55 | +0.6 | 430 | |
9,660 | 9,660 | 9,567 | 9,577 | - | - | 1,220 | |
- | - | - | 9,510 | - | - | 0 | |
9,510 | 9,510 | 9,510 | 9,510 | +18 | +0.2 | 10 | |
9,476 | 9,492 | 9,476 | 9,492 | - | - | 50 |