38,406.43 | -431.03 | 155.22 | -0.16 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.11% | -0.10% | 0.36% | 0.41% |
52週高値 | 9,569 | 52週安値 | 7,500 | ||
---|---|---|---|---|---|
年初来高値 | 8,520 | 年初来安値 | 7,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 7,585 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,599 | 8,599 | 8,593 | 8,593 | -25 | -0.3 | 20 | |
8,618 | 8,618 | 8,618 | 8,618 | -40 | -0.5 | 10 | |
8,662 | 8,662 | 8,655 | 8,658 | +9 | +0.1 | 90 | |
8,655 | 8,655 | 8,649 | 8,649 | +46 | +0.5 | 40 | |
8,605 | 8,606 | 8,603 | 8,603 | -15 | -0.2 | 40 | |
8,621 | 8,621 | 8,618 | 8,618 | -59 | -0.7 | 50 | |
8,693 | 8,693 | 8,677 | 8,677 | -24 | -0.3 | 170 | |
8,700 | 8,717 | 8,700 | 8,701 | -60 | -0.7 | 1,410 | |
8,764 | 8,764 | 8,749 | 8,761 | -72 | -0.8 | 50 | |
8,844 | 8,844 | 8,833 | 8,833 | -58 | -0.7 | 50 | |
8,990 | 8,990 | 8,888 | 8,891 | -45 | -0.5 | 60 | |
8,900 | 8,936 | 8,900 | 8,936 | +52 | +0.6 | 100 | |
8,888 | 8,888 | 8,884 | 8,884 | +27 | +0.3 | 30 | |
8,835 | 8,857 | 8,835 | 8,857 | +44 | +0.5 | 70 | |
8,813 | 8,813 | 8,813 | 8,813 | +5 | +0.1 | 20 | |
8,806 | 8,808 | 8,798 | 8,808 | -13 | -0.1 | 40 | |
8,814 | 8,821 | 8,810 | 8,821 | -99 | -1.1 | 90 | |
8,920 | 8,920 | 8,920 | 8,920 | -32 | -0.4 | 10 | |
8,952 | 8,952 | 8,952 | 8,952 | -25 | -0.3 | 10 | |
8,972 | 8,977 | 8,961 | 8,977 | -61 | -0.7 | 70 | |
9,039 | 9,040 | 9,028 | 9,038 | +37 | +0.4 | 490 | |
9,001 | 9,001 | 9,001 | 9,001 | - | - | 60 | |
- | - | - | 8,987 | - | - | 0 | |
8,963 | 8,987 | 8,963 | 8,987 | +72 | +0.8 | 70 | |
8,924 | 8,924 | 8,915 | 8,915 | +15 | +0.2 | 430 | |
8,900 | 8,900 | 8,900 | 8,900 | - | - | 30 | |
- | - | - | 8,843 | - | - | 0 | |
8,869 | 8,874 | 8,843 | 8,843 | - | - | 60 | |
- | - | - | 8,875 | - | - | 0 | |
8,875 | 8,875 | 8,875 | 8,875 | -141 | -1.6 | 10 |