38,837.46 | -85.57 | 154.92 | -2.19 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.39% | -0.30% | 0.41% |
52週高値 | 9,569 | 52週安値 | 7,500 | ||
---|---|---|---|---|---|
年初来高値 | 8,520 | 年初来安値 | 7,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,588 | 7,588 | 7,583 | 7,585 | +12 | +0.2 | 30 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,669 | 8,674 | 8,667 | 8,674 | +52 | +0.6 | 780 | |
8,621 | 8,625 | 8,620 | 8,622 | -42 | -0.5 | 760 | |
8,664 | 8,664 | 8,664 | 8,664 | -18 | -0.2 | 60 | |
8,682 | 8,682 | 8,682 | 8,682 | +13 | +0.1 | 90 | |
8,681 | 8,681 | 8,669 | 8,669 | -15 | -0.2 | 630 | |
8,676 | 8,687 | 8,676 | 8,684 | -106 | -1.2 | 380 | |
8,685 | 8,790 | 8,685 | 8,790 | +118 | +1.4 | 240 | |
8,670 | 8,672 | 8,664 | 8,672 | -37 | -0.4 | 330 | |
8,719 | 8,719 | 8,709 | 8,709 | +33 | +0.4 | 590 | |
8,683 | 8,683 | 8,676 | 8,676 | -86 | -1.0 | 20 | |
8,756 | 8,762 | 8,756 | 8,762 | +10 | +0.1 | 130 | |
8,753 | 8,753 | 8,752 | 8,752 | -25 | -0.3 | 20 | |
8,777 | 8,777 | 8,777 | 8,777 | +12 | +0.1 | 10 | |
8,776 | 8,776 | 8,758 | 8,765 | -192 | -2.1 | 170 | |
8,954 | 8,957 | 8,951 | 8,957 | -16 | -0.2 | 60 | |
8,964 | 8,973 | 8,964 | 8,973 | -110 | -1.2 | 2,120 | |
9,099 | 9,099 | 9,083 | 9,083 | +61 | +0.7 | 2,090 | |
9,029 | 9,029 | 9,018 | 9,022 | -7 | -0.1 | 50 | |
9,024 | 9,031 | 9,021 | 9,029 | -38 | -0.4 | 2,310 | |
9,063 | 9,067 | 9,063 | 9,067 | +10 | +0.1 | 80 | |
9,054 | 9,075 | 9,054 | 9,057 | -233 | -2.5 | 3,280 | |
9,296 | 9,296 | 9,290 | 9,290 | -152 | -1.6 | 40 | |
9,438 | 9,442 | 9,434 | 9,442 | -66 | -0.7 | 170 | |
9,486 | 9,508 | 9,486 | 9,508 | -53 | -0.6 | 1,980 | |
9,569 | 9,569 | 9,559 | 9,561 | +66 | +0.7 | 330 | |
9,501 | 9,512 | 9,495 | 9,495 | +3 | 0.0 | 2,060 | |
9,467 | 9,493 | 9,467 | 9,492 | +173 | +1.9 | 590 | |
9,307 | 9,319 | 9,305 | 9,319 | -12 | -0.1 | 320 | |
9,333 | 9,348 | 9,331 | 9,331 | +3 | 0.0 | 2,200 | |
9,319 | 9,333 | 9,319 | 9,328 | +78 | +0.8 | 230 |