38,837.46 | -85.57 | 154.79 | -2.32 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.47% | -0.30% | 0.41% |
52週高値 | 9,569 | 52週安値 | 7,500 | ||
---|---|---|---|---|---|
年初来高値 | 8,520 | 年初来安値 | 7,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,588 | 7,588 | 7,583 | 7,585 | +12 | +0.2 | 30 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,660 | 9,660 | 9,567 | 9,577 | - | - | 1,220 | |
- | - | - | 9,510 | - | - | 0 | |
9,510 | 9,510 | 9,510 | 9,510 | +18 | +0.2 | 10 | |
9,476 | 9,492 | 9,476 | 9,492 | - | - | 50 | |
- | - | - | 9,422 | - | - | 0 | |
9,422 | 9,422 | 9,422 | 9,422 | - | - | 20 | |
- | - | - | 9,453 | - | - | 0 | |
9,479 | 9,479 | 9,453 | 9,453 | +3 | 0.0 | 40 | |
9,540 | 9,604 | 9,450 | 9,450 | -124 | -1.3 | 570 | |
9,574 | 9,574 | 9,574 | 9,574 | - | - | 30 | |
- | - | - | 9,506 | - | - | 0 | |
9,506 | 9,507 | 9,506 | 9,506 | -17 | -0.2 | 230 | |
9,523 | 9,523 | 9,523 | 9,523 | -14 | -0.1 | 110 | |
9,558 | 9,558 | 9,537 | 9,537 | -53 | -0.6 | 130 | |
9,630 | 9,630 | 9,587 | 9,590 | +36 | +0.4 | 300 | |
9,630 | 9,630 | 9,554 | 9,554 | +57 | +0.6 | 120 | |
9,530 | 9,530 | 9,497 | 9,497 | -73 | -0.8 | 130 | |
9,570 | 9,570 | 9,570 | 9,570 | -65 | -0.7 | 30 | |
9,652 | 9,680 | 9,635 | 9,635 | -84 | -0.9 | 740 | |
9,731 | 9,731 | 9,719 | 9,719 | - | - | 240 | |
- | - | - | 9,815 | - | - | 0 | |
- | - | - | 9,815 | - | - | 0 | |
9,841 | 9,841 | 9,815 | 9,815 | -122 | -1.2 | 110 | |
9,996 | 9,996 | 9,937 | 9,937 | -44 | -0.4 | 100 | |
9,863 | 9,981 | 9,863 | 9,981 | - | - | 20 | |
- | - | - | 10,050 | - | - | 0 | |
10,030 | 10,050 | 10,030 | 10,050 | - | - | 220 | |
- | - | - | 0 | - | - | 0 |