38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 16,995 | 52週安値 | 10,445 | ||
---|---|---|---|---|---|
年初来高値 | 16,995 | 年初来安値 | 13,185 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,670 | 15,705 | 15,630 | 15,675 | -75 | -0.5 | 1,550 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,020 | 13,050 | 13,010 | 13,045 | -135 | -1.0 | 340 | |
13,145 | 13,180 | 13,135 | 13,180 | +20 | +0.2 | 280 | |
13,155 | 13,160 | 13,130 | 13,160 | +205 | +1.6 | 520 | |
12,940 | 12,955 | 12,930 | 12,955 | +75 | +0.6 | 2,830 | |
12,870 | 12,900 | 12,840 | 12,880 | +115 | +0.9 | 3,970 | |
12,740 | 12,770 | 12,720 | 12,765 | +245 | +2.0 | 500 | |
12,520 | 12,520 | 12,520 | 12,520 | +150 | +1.2 | 90 | |
12,550 | 12,550 | 12,370 | 12,370 | +120 | +1.0 | 100 | |
12,175 | 12,270 | 12,175 | 12,250 | -95 | -0.8 | 180 | |
12,360 | 12,360 | 12,330 | 12,345 | -130 | -1.0 | 170 | |
12,520 | 12,540 | 12,475 | 12,475 | -130 | -1.0 | 250 | |
12,605 | 12,605 | 12,605 | 12,605 | -10 | -0.1 | 220 | |
12,580 | 12,615 | 12,580 | 12,615 | +35 | +0.3 | 2,280 | |
12,590 | 12,595 | 12,570 | 12,580 | +240 | +1.9 | 3,230 | |
12,320 | 12,340 | 12,300 | 12,340 | +120 | +1.0 | 290 | |
12,240 | 12,260 | 12,220 | 12,220 | +35 | +0.3 | 370 | |
12,175 | 12,185 | 12,150 | 12,185 | +160 | +1.3 | 470 | |
12,000 | 12,025 | 11,965 | 12,025 | -70 | -0.6 | 250 | |
12,075 | 12,095 | 12,075 | 12,095 | -25 | -0.2 | 70 | |
12,250 | 12,250 | 12,110 | 12,120 | -5 | -0.0 | 140 | |
12,180 | 12,185 | 12,115 | 12,125 | -175 | -1.4 | 200 | |
12,320 | 12,320 | 12,285 | 12,300 | -50 | -0.4 | 510 | |
12,350 | 12,385 | 12,335 | 12,350 | -15 | -0.1 | 390 | |
12,440 | 12,440 | 12,365 | 12,365 | -140 | -1.1 | 400 | |
12,445 | 12,505 | 12,435 | 12,505 | +305 | +2.5 | 650 | |
12,195 | 12,240 | 12,195 | 12,200 | -20 | -0.2 | 5,680 | |
12,215 | 12,220 | 12,180 | 12,220 | +115 | +1.0 | 2,920 | |
12,180 | 12,180 | 12,035 | 12,105 | +225 | +1.9 | 420 | |
11,875 | 11,885 | 11,855 | 11,880 | +100 | +0.8 | 590 | |
11,735 | 11,780 | 11,735 | 11,780 | +140 | +1.2 | 70 |