38,925.15 | -209.64 | 157.25 | -0.09 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.54% | -0.05% | -0.31% | -0.76% |
52週高値 | 16,995 | 52週安値 | 10,445 | ||
---|---|---|---|---|---|
年初来高値 | 16,995 | 年初来安値 | 13,185 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,530 | 16,550 | 16,520 | 16,540 | +105 | +0.6 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,450 | 10,470 | 10,445 | 10,460 | -150 | -1.4 | 1,580 | |
10,605 | 10,610 | 10,560 | 10,610 | +10 | +0.1 | 1,400 | |
10,670 | 10,675 | 10,600 | 10,600 | -400 | -3.6 | 2,080 | |
11,060 | 11,060 | 11,000 | 11,000 | 0 | 0.0 | 5,890 | |
10,990 | 11,000 | 10,925 | 11,000 | -15 | -0.1 | 3,640 | |
11,025 | 11,025 | 10,980 | 11,015 | -175 | -1.6 | 2,690 | |
11,190 | 11,220 | 11,175 | 11,190 | -200 | -1.8 | 750 | |
11,470 | 11,470 | 11,390 | 11,390 | -360 | -3.1 | 1,600 | |
11,710 | 11,750 | 11,690 | 11,750 | 0 | 0.0 | 980 | |
11,775 | 11,775 | 11,725 | 11,750 | +190 | +1.6 | 2,140 | |
11,595 | 11,610 | 11,550 | 11,560 | -110 | -0.9 | 1,970 | |
11,670 | 11,685 | 11,665 | 11,670 | -205 | -1.7 | 1,910 | |
11,875 | 11,885 | 11,860 | 11,875 | +155 | +1.3 | 2,640 | |
11,730 | 11,735 | 11,710 | 11,720 | +105 | +0.9 | 1,960 | |
11,595 | 11,635 | 11,585 | 11,615 | +470 | +4.2 | 3,790 | |
11,165 | 11,180 | 11,145 | 11,145 | -75 | -0.7 | 440 | |
11,185 | 11,235 | 11,185 | 11,220 | +250 | +2.3 | 280 | |
11,055 | 11,070 | 10,950 | 10,970 | -360 | -3.2 | 1,960 | |
11,380 | 11,380 | 11,320 | 11,330 | -120 | -1.0 | 1,120 | |
11,480 | 11,510 | 11,450 | 11,450 | -10 | -0.1 | 910 | |
11,455 | 11,460 | 11,395 | 11,460 | +105 | +0.9 | 770 | |
11,350 | 11,380 | 11,295 | 11,355 | -505 | -4.3 | 2,020 | |
11,350 | 11,860 | 11,345 | 11,860 | +285 | +2.5 | 1,330 | |
11,665 | 11,665 | 11,560 | 11,575 | -50 | -0.4 | 460 | |
11,605 | 11,635 | 11,575 | 11,625 | -55 | -0.5 | 700 | |
11,635 | 11,685 | 11,610 | 11,680 | -280 | -2.3 | 5,030 | |
12,005 | 12,015 | 11,960 | 11,960 | -295 | -2.4 | 1,080 | |
12,270 | 12,280 | 12,240 | 12,255 | -60 | -0.5 | 310 | |
12,360 | 12,360 | 12,315 | 12,315 | -365 | -2.9 | 1,360 | |
12,640 | 12,700 | 12,640 | 12,680 | +180 | +1.4 | 7,120 |