38,910.78 | -224.01 | 157.23 | -0.11 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.57% | -0.06% | -0.31% | -0.76% |
52週高値 | 16,995 | 52週安値 | 10,445 | ||
---|---|---|---|---|---|
年初来高値 | 16,995 | 年初来安値 | 13,185 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,530 | 16,550 | 16,520 | 16,540 | +105 | +0.6 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,440 | 14,505 | 14,435 | 14,440 | +230 | +1.6 | 2,800 | |
14,160 | 14,210 | 14,160 | 14,210 | +70 | +0.5 | 420 | |
14,215 | 14,230 | 14,140 | 14,140 | -15 | -0.1 | 1,840 | |
14,135 | 14,155 | 14,110 | 14,155 | -35 | -0.2 | 890 | |
14,175 | 14,190 | 14,160 | 14,190 | +155 | +1.1 | 2,520 | |
14,035 | 14,055 | 14,030 | 14,035 | 0 | 0.0 | 3,350 | |
13,995 | 14,060 | 13,995 | 14,035 | +385 | +2.8 | 3,900 | |
13,655 | 13,665 | 13,640 | 13,650 | +265 | +2.0 | 1,440 | |
13,410 | 13,410 | 13,385 | 13,385 | -100 | -0.7 | 680 | |
13,575 | 13,575 | 13,485 | 13,485 | -80 | -0.6 | 1,450 | |
13,630 | 13,630 | 13,565 | 13,565 | -110 | -0.8 | 510 | |
13,640 | 13,680 | 13,625 | 13,675 | +50 | +0.4 | 3,310 | |
13,645 | 13,655 | 13,600 | 13,625 | -105 | -0.8 | 800 | |
13,700 | 13,750 | 13,690 | 13,730 | +210 | +1.6 | 2,920 | |
13,540 | 13,545 | 13,505 | 13,520 | -30 | -0.2 | 1,350 | |
13,550 | 13,570 | 13,540 | 13,550 | +365 | +2.8 | 3,090 | |
13,215 | 13,225 | 13,185 | 13,185 | -100 | -0.8 | 2,360 | |
13,270 | 13,315 | 13,270 | 13,285 | -500 | -3.6 | 5,320 | |
13,795 | 13,800 | 13,780 | 13,785 | -30 | -0.2 | 920 | |
13,790 | 13,825 | 13,785 | 13,815 | +75 | +0.5 | 920 | |
13,750 | 13,750 | 13,720 | 13,740 | +75 | +0.5 | 2,150 | |
13,645 | 13,665 | 13,630 | 13,665 | +105 | +0.8 | 5,010 | |
14,000 | 14,000 | 13,360 | 13,560 | +30 | +0.2 | 5,360 | |
13,560 | 13,560 | 13,525 | 13,530 | +110 | +0.8 | 1,480 | |
13,360 | 13,420 | 13,355 | 13,420 | -310 | -2.3 | 4,490 | |
13,700 | 13,735 | 13,695 | 13,730 | +170 | +1.3 | 2,300 | |
13,550 | 13,575 | 13,525 | 13,560 | +65 | +0.5 | 3,760 | |
13,455 | 13,500 | 13,420 | 13,495 | +10 | +0.1 | 6,560 | |
13,450 | 13,485 | 13,440 | 13,485 | -5 | -0.0 | 1,940 | |
13,440 | 13,495 | 13,420 | 13,490 | +425 | +3.3 | 3,490 |